currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TJS and TJS-RON exchange rates - 2024

RON-TJS and TJS-RON exchange rates - 2024

RON-TJS and TJS-RON exchange rates

Check below the exchange rates for RON-TJS and TJS-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 2.3533 TJS
1 TJS = 0.4249 RON
1Y 2Y 3Y

Jan 2024

DateRON-TJSTJS-RON
01 Jan 2024 1 RON = 2.4371 TJS 1 TJS = 0.4103 RON
02 Jan 2024 1 RON = 2.4136 TJS 1 TJS = 0.4143 RON
03 Jan 2024 1 RON = 2.3972 TJS 1 TJS = 0.4172 RON
04 Jan 2024 1 RON = 2.4097 TJS 1 TJS = 0.415 RON
05 Jan 2024 1 RON = 2.4071 TJS 1 TJS = 0.4154 RON
06 Jan 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
07 Jan 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
08 Jan 2024 1 RON = 2.4099 TJS 1 TJS = 0.4149 RON
09 Jan 2024 1 RON = 2.4108 TJS 1 TJS = 0.4148 RON
10 Jan 2024 1 RON = 2.4105 TJS 1 TJS = 0.4148 RON
11 Jan 2024 1 RON = 2.4251 TJS 1 TJS = 0.4124 RON
12 Jan 2024 1 RON = 2.4074 TJS 1 TJS = 0.4154 RON
13 Jan 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
14 Jan 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
15 Jan 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
16 Jan 2024 1 RON = 2.3929 TJS 1 TJS = 0.4179 RON
17 Jan 2024 1 RON = 2.3838 TJS 1 TJS = 0.4195 RON
18 Jan 2024 1 RON = 2.3865 TJS 1 TJS = 0.419 RON
19 Jan 2024 1 RON = 2.3863 TJS 1 TJS = 0.4191 RON
20 Jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
21 Jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
22 Jan 2024 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
23 Jan 2024 1 RON = 2.3803 TJS 1 TJS = 0.4201 RON
24 Jan 2024 1 RON = 2.3943 TJS 1 TJS = 0.4177 RON
25 Jan 2024 1 RON = 2.3918 TJS 1 TJS = 0.4181 RON
26 Jan 2024 1 RON = 2.3822 TJS 1 TJS = 0.4198 RON
27 Jan 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
28 Jan 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
29 Jan 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
30 Jan 2024 1 RON = 2.3748 TJS 1 TJS = 0.4211 RON
31 Jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON

Feb 2024

DateRON-TJSTJS-RON
01 Feb 2024 1 RON = 2.3747 TJS 1 TJS = 0.4211 RON
02 Feb 2024 1 RON = 2.3919 TJS 1 TJS = 0.4181 RON
03 Feb 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
04 Feb 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
05 Feb 2024 1 RON = 2.3609 TJS 1 TJS = 0.4236 RON
06 Feb 2024 1 RON = 2.3604 TJS 1 TJS = 0.4237 RON
07 Feb 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
08 Feb 2024 1 RON = 2.3648 TJS 1 TJS = 0.4229 RON
09 Feb 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
10 Feb 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
11 Feb 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
12 Feb 2024 1 RON = 2.3644 TJS 1 TJS = 0.4229 RON
13 Feb 2024 1 RON = 2.3757 TJS 1 TJS = 0.4209 RON
14 Feb 2024 1 RON = 2.3552 TJS 1 TJS = 0.4246 RON
15 Feb 2024 1 RON = 2.3626 TJS 1 TJS = 0.4233 RON
16 Feb 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON
17 Feb 2024 1 RON = 2.3662 TJS 1 TJS = 0.4226 RON
18 Feb 2024 1 RON = 2.3653 TJS 1 TJS = 0.4228 RON
19 Feb 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
20 Feb 2024 1 RON = 2.3754 TJS 1 TJS = 0.421 RON
21 Feb 2024 1 RON = 2.3795 TJS 1 TJS = 0.4203 RON
22 Feb 2024 1 RON = 2.3867 TJS 1 TJS = 0.419 RON
23 Feb 2024 1 RON = 2.3855 TJS 1 TJS = 0.4192 RON
24 Feb 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
25 Feb 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
26 Feb 2024 1 RON = 2.3902 TJS 1 TJS = 0.4184 RON
27 Feb 2024 1 RON = 2.3945 TJS 1 TJS = 0.4176 RON
28 Feb 2024 1 RON = 2.388 TJS 1 TJS = 0.4188 RON
29 Feb 2024 1 RON = 2.3882 TJS 1 TJS = 0.4187 RON

Mar 2024

DateRON-TJSTJS-RON
01 Mar 2024 1 RON = 2.3816 TJS 1 TJS = 0.4199 RON
02 Mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
03 Mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
04 Mar 2024 1 RON = 2.3914 TJS 1 TJS = 0.4182 RON
05 Mar 2024 1 RON = 2.3878 TJS 1 TJS = 0.4188 RON
06 Mar 2024 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
07 Mar 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
08 Mar 2024 1 RON = 2.4102 TJS 1 TJS = 0.4149 RON
09 Mar 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
10 Mar 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
11 Mar 2024 1 RON = 2.4119 TJS 1 TJS = 0.4146 RON
12 Mar 2024 1 RON = 2.404 TJS 1 TJS = 0.416 RON
13 Mar 2024 1 RON = 2.411 TJS 1 TJS = 0.4148 RON
14 Mar 2024 1 RON = 2.4069 TJS 1 TJS = 0.4155 RON
15 Mar 2024 1 RON = 2.3996 TJS 1 TJS = 0.4167 RON
16 Mar 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
17 Mar 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
18 Mar 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
19 Mar 2024 1 RON = 2.3937 TJS 1 TJS = 0.4178 RON
20 Mar 2024 1 RON = 2.3908 TJS 1 TJS = 0.4183 RON
21 Mar 2024 1 RON = 2.4024 TJS 1 TJS = 0.4162 RON
22 Mar 2024 1 RON = 2.3827 TJS 1 TJS = 0.4197 RON
23 Mar 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
24 Mar 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
25 Mar 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
26 Mar 2024 1 RON = 2.3925 TJS 1 TJS = 0.418 RON
27 Mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
28 Mar 2024 1 RON = 2.3802 TJS 1 TJS = 0.4201 RON
29 Mar 2024 1 RON = 2.3773 TJS 1 TJS = 0.4206 RON
30 Mar 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
31 Mar 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON

Apr 2024

DateRON-TJSTJS-RON
01 Apr 2024 1 RON = 2.3717 TJS 1 TJS = 0.4216 RON
02 Apr 2024 1 RON = 2.3676 TJS 1 TJS = 0.4224 RON
03 Apr 2024 1 RON = 2.3774 TJS 1 TJS = 0.4206 RON
04 Apr 2024 1 RON = 2.3873 TJS 1 TJS = 0.4189 RON
05 Apr 2024 1 RON = 2.3915 TJS 1 TJS = 0.4181 RON
06 Apr 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
07 Apr 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
08 Apr 2024 1 RON = 2.3861 TJS 1 TJS = 0.4191 RON
09 Apr 2024 1 RON = 2.3949 TJS 1 TJS = 0.4175 RON
10 Apr 2024 1 RON = 2.3965 TJS 1 TJS = 0.4173 RON
11 Apr 2024 1 RON = 2.3625 TJS 1 TJS = 0.4233 RON
12 Apr 2024 1 RON = 2.3425 TJS 1 TJS = 0.4269 RON
13 Apr 2024 1 RON = 2.3398 TJS 1 TJS = 0.4274 RON
14 Apr 2024 1 RON = 2.3353 TJS 1 TJS = 0.4282 RON
15 Apr 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
16 Apr 2024 1 RON = 2.3371 TJS 1 TJS = 0.4279 RON
17 Apr 2024 1 RON = 2.3342 TJS 1 TJS = 0.4284 RON
18 Apr 2024 1 RON = 2.3474 TJS 1 TJS = 0.426 RON
19 Apr 2024 1 RON = 2.3393 TJS 1 TJS = 0.4275 RON
20 Apr 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
21 Apr 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
22 Apr 2024 1 RON = 2.3427 TJS 1 TJS = 0.4269 RON
23 Apr 2024 1 RON = 2.3414 TJS 1 TJS = 0.4271 RON
24 Apr 2024 1 RON = 2.348 TJS 1 TJS = 0.4259 RON
25 Apr 2024 1 RON = 2.3503 TJS 1 TJS = 0.4255 RON
26 Apr 2024 1 RON = 2.3511 TJS 1 TJS = 0.4253 RON
27 Apr 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
28 Apr 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
29 Apr 2024 1 RON = 2.3534 TJS 1 TJS = 0.4249 RON
30 Apr 2024 1 RON = 2.3538 TJS 1 TJS = 0.4248 RON

May 2024

DateRON-TJSTJS-RON
01 May 2024 1 RON = 2.3432 TJS 1 TJS = 0.4268 RON
02 May 2024 1 RON = 2.3487 TJS 1 TJS = 0.4258 RON
03 May 2024 1 RON = 2.3576 TJS 1 TJS = 0.4242 RON
04 May 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
05 May 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
06 May 2024 1 RON = 2.3675 TJS 1 TJS = 0.4224 RON
07 May 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
08 May 2024 1 RON = 2.3557 TJS 1 TJS = 0.4245 RON
09 May 2024 1 RON = 2.3559 TJS 1 TJS = 0.4245 RON
10 May 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
11 May 2024 1 RON = 2.3629 TJS 1 TJS = 0.4232 RON
12 May 2024 1 RON = 2.3608 TJS 1 TJS = 0.4236 RON
13 May 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
14 May 2024 1 RON = 2.3673 TJS 1 TJS = 0.4224 RON
15 May 2024 1 RON = 2.3693 TJS 1 TJS = 0.4221 RON
16 May 2024 1 RON = 2.3709 TJS 1 TJS = 0.4218 RON
17 May 2024 1 RON = 2.3599 TJS 1 TJS = 0.4238 RON
18 May 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
19 May 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
20 May 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
21 May 2024 1 RON = 2.3602 TJS 1 TJS = 0.4237 RON
22 May 2024 1 RON = 2.3484 TJS 1 TJS = 0.4258 RON
23 May 2024 1 RON = 2.3492 TJS 1 TJS = 0.4257 RON
24 May 2024 1 RON = 2.3505 TJS 1 TJS = 0.4254 RON
25 May 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
26 May 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
27 May 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
28 May 2024 1 RON = 2.3424 TJS 1 TJS = 0.4269 RON
29 May 2024 1 RON = 2.3418 TJS 1 TJS = 0.427 RON
30 May 2024 1 RON = 2.3307 TJS 1 TJS = 0.4291 RON
31 May 2024 1 RON = 2.3381 TJS 1 TJS = 0.4277 RON

Jun 2024

DateRON-TJSTJS-RON
01 Jun 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
02 Jun 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
03 Jun 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
04 Jun 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
05 Jun 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
06 Jun 2024 1 RON = 2.3402 TJS 1 TJS = 0.4273 RON
07 Jun 2024 1 RON = 2.3502 TJS 1 TJS = 0.4255 RON
08 Jun 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
09 Jun 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
10 Jun 2024 1 RON = 2.3032 TJS 1 TJS = 0.4342 RON
11 Jun 2024 1 RON = 2.3125 TJS 1 TJS = 0.4324 RON
12 Jun 2024 1 RON = 2.3046 TJS 1 TJS = 0.4339 RON
13 Jun 2024 1 RON = 2.3345 TJS 1 TJS = 0.4284 RON
14 Jun 2024 1 RON = 2.2954 TJS 1 TJS = 0.4357 RON
15 Jun 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
16 Jun 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
17 Jun 2024 1 RON = 2.3165 TJS 1 TJS = 0.4317 RON
18 Jun 2024 1 RON = 2.3042 TJS 1 TJS = 0.434 RON
19 Jun 2024 1 RON = 2.2842 TJS 1 TJS = 0.4378 RON
20 Jun 2024 1 RON = 2.2878 TJS 1 TJS = 0.4371 RON
21 Jun 2024 1 RON = 2.2823 TJS 1 TJS = 0.4381 RON
22 Jun 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
23 Jun 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
24 Jun 2024 1 RON = 2.3086 TJS 1 TJS = 0.4332 RON
25 Jun 2024 1 RON = 2.3014 TJS 1 TJS = 0.4345 RON
26 Jun 2024 1 RON = 2.2874 TJS 1 TJS = 0.4372 RON
27 Jun 2024 1 RON = 2.2895 TJS 1 TJS = 0.4368 RON
28 Jun 2024 1 RON = 2.2957 TJS 1 TJS = 0.4356 RON
29 Jun 2024 1 RON = 2.2988 TJS 1 TJS = 0.435 RON
30 Jun 2024 1 RON = 2.2965 TJS 1 TJS = 0.4354 RON

Jul 2024

DateRON-TJSTJS-RON
01 Jul 2024 1 RON = 2.3001 TJS 1 TJS = 0.4348 RON
02 Jul 2024 1 RON = 2.296 TJS 1 TJS = 0.4355 RON
03 Jul 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
04 Jul 2024 1 RON = 2.3103 TJS 1 TJS = 0.4328 RON
05 Jul 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
06 Jul 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
07 Jul 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
08 Jul 2024 1 RON = 2.3198 TJS 1 TJS = 0.4311 RON
09 Jul 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
10 Jul 2024 1 RON = 2.3177 TJS 1 TJS = 0.4315 RON
11 Jul 2024 1 RON = 2.3237 TJS 1 TJS = 0.4303 RON
12 Jul 2024 1 RON = 2.3317 TJS 1 TJS = 0.4289 RON
13 Jul 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
14 Jul 2024 1 RON = 2.3302 TJS 1 TJS = 0.4291 RON
15 Jul 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
16 Jul 2024 1 RON = 2.3386 TJS 1 TJS = 0.4276 RON
17 Jul 2024 1 RON = 2.3436 TJS 1 TJS = 0.4267 RON
18 Jul 2024 1 RON = 2.3403 TJS 1 TJS = 0.4273 RON
19 Jul 2024 1 RON = 2.3288 TJS 1 TJS = 0.4294 RON
20 Jul 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
21 Jul 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
22 Jul 2024 1 RON = 2.3323 TJS 1 TJS = 0.4288 RON
23 Jul 2024 1 RON = 2.3253 TJS 1 TJS = 0.43 RON
24 Jul 2024 1 RON = 2.325 TJS 1 TJS = 0.4301 RON
25 Jul 2024 1 RON = 2.3195 TJS 1 TJS = 0.4311 RON
26 Jul 2024 1 RON = 2.3152 TJS 1 TJS = 0.4319 RON
27 Jul 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
28 Jul 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
29 Jul 2024 1 RON = 2.3097 TJS 1 TJS = 0.4329 RON
30 Jul 2024 1 RON = 2.3016 TJS 1 TJS = 0.4345 RON
31 Jul 2024 1 RON = 2.3066 TJS 1 TJS = 0.4335 RON

Aug 2024

DateRON-TJSTJS-RON
01 Aug 2024 1 RON = 2.2964 TJS 1 TJS = 0.4355 RON
02 Aug 2024 1 RON = 2.3013 TJS 1 TJS = 0.4345 RON
03 Aug 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
04 Aug 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
05 Aug 2024 1 RON = 2.3246 TJS 1 TJS = 0.4302 RON
06 Aug 2024 1 RON = 2.3149 TJS 1 TJS = 0.432 RON
07 Aug 2024 1 RON = 2.3234 TJS 1 TJS = 0.4304 RON
08 Aug 2024 1 RON = 2.3127 TJS 1 TJS = 0.4324 RON
09 Aug 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
10 Aug 2024 1 RON = 2.313 TJS 1 TJS = 0.4323 RON
11 Aug 2024 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
12 Aug 2024 1 RON = 2.3273 TJS 1 TJS = 0.4297 RON
13 Aug 2024 1 RON = 2.33 TJS 1 TJS = 0.4292 RON
14 Aug 2024 1 RON = 2.3543 TJS 1 TJS = 0.4248 RON
15 Aug 2024 1 RON = 2.3507 TJS 1 TJS = 0.4254 RON
16 Aug 2024 1 RON = 2.3527 TJS 1 TJS = 0.425 RON
17 Aug 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
18 Aug 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
19 Aug 2024 1 RON = 2.3616 TJS 1 TJS = 0.4234 RON
20 Aug 2024 1 RON = 2.3714 TJS 1 TJS = 0.4217 RON
21 Aug 2024 1 RON = 2.3811 TJS 1 TJS = 0.42 RON
22 Aug 2024 1 RON = 2.387 TJS 1 TJS = 0.4189 RON
23 Aug 2024 1 RON = 2.3763 TJS 1 TJS = 0.4208 RON
24 Aug 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
25 Aug 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
26 Aug 2024 1 RON = 2.39 TJS 1 TJS = 0.4184 RON
27 Aug 2024 1 RON = 2.3901 TJS 1 TJS = 0.4184 RON
28 Aug 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
29 Aug 2024 1 RON = 2.3784 TJS 1 TJS = 0.4204 RON
30 Aug 2024 1 RON = 2.377 TJS 1 TJS = 0.4207 RON
31 Aug 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON

Sep 2024

DateRON-TJSTJS-RON
01 Sep 2024 1 RON = 2.3726 TJS 1 TJS = 0.4215 RON
02 Sep 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
03 Sep 2024 1 RON = 2.363 TJS 1 TJS = 0.4232 RON
04 Sep 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
05 Sep 2024 1 RON = 2.3772 TJS 1 TJS = 0.4207 RON
06 Sep 2024 1 RON = 2.3778 TJS 1 TJS = 0.4206 RON
07 Sep 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 Sep 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
09 Sep 2024 1 RON = 2.3645 TJS 1 TJS = 0.4229 RON
10 Sep 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
11 Sep 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
12 Sep 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
13 Sep 2024 1 RON = 2.3715 TJS 1 TJS = 0.4217 RON
14 Sep 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
15 Sep 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
16 Sep 2024 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 Sep 2024 1 RON = 2.3859 TJS 1 TJS = 0.4191 RON
18 Sep 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
19 Sep 2024 1 RON = 2.3871 TJS 1 TJS = 0.4189 RON
20 Sep 2024 1 RON = 2.3869 TJS 1 TJS = 0.419 RON
21 Sep 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
22 Sep 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
23 Sep 2024 1 RON = 2.3739 TJS 1 TJS = 0.4213 RON
24 Sep 2024 1 RON = 2.3798 TJS 1 TJS = 0.4202 RON
25 Sep 2024 1 RON = 2.3952 TJS 1 TJS = 0.4175 RON
26 Sep 2024 1 RON = 2.386 TJS 1 TJS = 0.4191 RON
27 Sep 2024 1 RON = 2.3854 TJS 1 TJS = 0.4192 RON
28 Sep 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
29 Sep 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
30 Sep 2024 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON

Oct 2024

DateRON-TJSTJS-RON
01 Oct 2024 1 RON = 2.3705 TJS 1 TJS = 0.4219 RON
02 Oct 2024 1 RON = 2.3647 TJS 1 TJS = 0.4229 RON
03 Oct 2024 1 RON = 2.3613 TJS 1 TJS = 0.4235 RON
04 Oct 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
05 Oct 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
06 Oct 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
07 Oct 2024 1 RON = 2.3461 TJS 1 TJS = 0.4262 RON
08 Oct 2024 1 RON = 2.348 TJS 1 TJS = 0.4259 RON
09 Oct 2024 1 RON = 2.3483 TJS 1 TJS = 0.4258 RON
10 Oct 2024 1 RON = 2.3407 TJS 1 TJS = 0.4272 RON
11 Oct 2024 1 RON = 2.345 TJS 1 TJS = 0.4264 RON
12 Oct 2024 1 RON = 2.3406 TJS 1 TJS = 0.4272 RON
13 Oct 2024 1 RON = 2.345 TJS 1 TJS = 0.4264 RON
14 Oct 2024 1 RON = 2.3372 TJS 1 TJS = 0.4279 RON
15 Oct 2024 1 RON = 2.3297 TJS 1 TJS = 0.4292 RON
16 Oct 2024 1 RON = 2.3318 TJS 1 TJS = 0.4289 RON
17 Oct 2024 1 RON = 2.324 TJS 1 TJS = 0.4303 RON
18 Oct 2024 1 RON = 2.3269 TJS 1 TJS = 0.4297 RON
19 Oct 2024 1 RON = 2.3239 TJS 1 TJS = 0.4303 RON
20 Oct 2024 1 RON = 2.3239 TJS 1 TJS = 0.4303 RON
21 Oct 2024 1 RON = 2.3256 TJS 1 TJS = 0.43 RON
22 Oct 2024 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
23 Oct 2024 1 RON = 2.3044 TJS 1 TJS = 0.434 RON
24 Oct 2024 1 RON = 2.3156 TJS 1 TJS = 0.4318 RON
25 Oct 2024 1 RON = 2.3158 TJS 1 TJS = 0.4318 RON
26 Oct 2024 1 RON = 2.3148 TJS 1 TJS = 0.432 RON
27 Oct 2024 1 RON = 2.3148 TJS 1 TJS = 0.432 RON
28 Oct 2024 1 RON = 2.3152 TJS 1 TJS = 0.4319 RON
29 Oct 2024 1 RON = 2.3067 TJS 1 TJS = 0.4335 RON
30 Oct 2024 1 RON = 2.3151 TJS 1 TJS = 0.432 RON
31 Oct 2024 1 RON = 2.3281 TJS 1 TJS = 0.4295 RON

Nov 2024

DateRON-TJSTJS-RON
01 Nov 2024 1 RON = 2.3248 TJS 1 TJS = 0.4301 RON
02 Nov 2024 1 RON = 2.3161 TJS 1 TJS = 0.4318 RON
03 Nov 2024 1 RON = 2.3128 TJS 1 TJS = 0.4324 RON
04 Nov 2024 1 RON = 2.336 TJS 1 TJS = 0.4281 RON
05 Nov 2024 1 RON = 2.3325 TJS 1 TJS = 0.4287 RON
06 Nov 2024 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
07 Nov 2024 1 RON = 2.3033 TJS 1 TJS = 0.4342 RON
08 Nov 2024 1 RON = 2.302 TJS 1 TJS = 0.4344 RON
09 Nov 2024 1 RON = 2.3029 TJS 1 TJS = 0.4342 RON
10 Nov 2024 1 RON = 2.3029 TJS 1 TJS = 0.4342 RON
11 Nov 2024 1 RON = 2.278 TJS 1 TJS = 0.439 RON
12 Nov 2024 1 RON = 2.2687 TJS 1 TJS = 0.4408 RON
13 Nov 2024 1 RON = 2.2774 TJS 1 TJS = 0.4391 RON
14 Nov 2024 1 RON = 2.2561 TJS 1 TJS = 0.4433 RON
15 Nov 2024 1 RON = 2.2555 TJS 1 TJS = 0.4434 RON

RON-TJS and TJS-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats