currencystats247.com

CurrencyStats247 > Exchange Rates > RON-THB and THB-RON exchange rates - 2024

RON-THB and THB-RON exchange rates - 2024

RON-THB and THB-RON exchange rates

Check below the exchange rates for RON-THB and THB-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 7.6692 THB
1 THB = 0.1304 RON
1Y 2Y 3Y

Jan 2024

DateRON-THBTHB-RON
01 Jan 2024 1 RON = 7.6341 THB 1 THB = 0.131 RON
02 Jan 2024 1 RON = 7.5576 THB 1 THB = 0.1323 RON
03 Jan 2024 1 RON = 7.5642 THB 1 THB = 0.1322 RON
04 Jan 2024 1 RON = 7.5889 THB 1 THB = 0.1318 RON
05 Jan 2024 1 RON = 7.6385 THB 1 THB = 0.1309 RON
06 Jan 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
07 Jan 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
08 Jan 2024 1 RON = 7.7111 THB 1 THB = 0.1297 RON
09 Jan 2024 1 RON = 7.6985 THB 1 THB = 0.1299 RON
10 Jan 2024 1 RON = 7.7092 THB 1 THB = 0.1297 RON
11 Jan 2024 1 RON = 7.7338 THB 1 THB = 0.1293 RON
12 Jan 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
13 Jan 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
14 Jan 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
15 Jan 2024 1 RON = 7.6939 THB 1 THB = 0.13 RON
16 Jan 2024 1 RON = 7.7362 THB 1 THB = 0.1293 RON
17 Jan 2024 1 RON = 7.7627 THB 1 THB = 0.1288 RON
18 Jan 2024 1 RON = 7.7724 THB 1 THB = 0.1287 RON
19 Jan 2024 1 RON = 7.7526 THB 1 THB = 0.129 RON
20 Jan 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
21 Jan 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
22 Jan 2024 1 RON = 7.7918 THB 1 THB = 0.1283 RON
23 Jan 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
24 Jan 2024 1 RON = 7.8003 THB 1 THB = 0.1282 RON
25 Jan 2024 1 RON = 7.8227 THB 1 THB = 0.1278 RON
26 Jan 2024 1 RON = 7.7727 THB 1 THB = 0.1287 RON
27 Jan 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
28 Jan 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
29 Jan 2024 1 RON = 7.7305 THB 1 THB = 0.1294 RON
30 Jan 2024 1 RON = 7.7095 THB 1 THB = 0.1297 RON
31 Jan 2024 1 RON = 7.7307 THB 1 THB = 0.1294 RON

Feb 2024

DateRON-THBTHB-RON
01 Feb 2024 1 RON = 7.7197 THB 1 THB = 0.1295 RON
02 Feb 2024 1 RON = 7.7071 THB 1 THB = 0.1298 RON
03 Feb 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
04 Feb 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
05 Feb 2024 1 RON = 7.7372 THB 1 THB = 0.1292 RON
06 Feb 2024 1 RON = 7.6868 THB 1 THB = 0.1301 RON
07 Feb 2024 1 RON = 7.7127 THB 1 THB = 0.1297 RON
08 Feb 2024 1 RON = 7.758 THB 1 THB = 0.1289 RON
09 Feb 2024 1 RON = 7.7765 THB 1 THB = 0.1286 RON
10 Feb 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
11 Feb 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
12 Feb 2024 1 RON = 7.7611 THB 1 THB = 0.1288 RON
13 Feb 2024 1 RON = 7.7415 THB 1 THB = 0.1292 RON
14 Feb 2024 1 RON = 7.7872 THB 1 THB = 0.1284 RON
15 Feb 2024 1 RON = 7.803 THB 1 THB = 0.1282 RON
16 Feb 2024 1 RON = 7.7996 THB 1 THB = 0.1282 RON
17 Feb 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
18 Feb 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
19 Feb 2024 1 RON = 7.804 THB 1 THB = 0.1281 RON
20 Feb 2024 1 RON = 7.8231 THB 1 THB = 0.1278 RON
21 Feb 2024 1 RON = 7.7888 THB 1 THB = 0.1284 RON
22 Feb 2024 1 RON = 7.8265 THB 1 THB = 0.1278 RON
23 Feb 2024 1 RON = 7.8368 THB 1 THB = 0.1276 RON
24 Feb 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
25 Feb 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
26 Feb 2024 1 RON = 7.8292 THB 1 THB = 0.1277 RON
27 Feb 2024 1 RON = 7.8372 THB 1 THB = 0.1276 RON
28 Feb 2024 1 RON = 7.8339 THB 1 THB = 0.1277 RON
29 Feb 2024 1 RON = 7.826 THB 1 THB = 0.1278 RON

Mar 2024

DateRON-THBTHB-RON
01 Mar 2024 1 RON = 7.825 THB 1 THB = 0.1278 RON
02 Mar 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
03 Mar 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
04 Mar 2024 1 RON = 7.8216 THB 1 THB = 0.1279 RON
05 Mar 2024 1 RON = 7.8187 THB 1 THB = 0.1279 RON
06 Mar 2024 1 RON = 7.8135 THB 1 THB = 0.128 RON
07 Mar 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
08 Mar 2024 1 RON = 7.8047 THB 1 THB = 0.1281 RON
09 Mar 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
10 Mar 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
11 Mar 2024 1 RON = 7.7968 THB 1 THB = 0.1283 RON
12 Mar 2024 1 RON = 7.8434 THB 1 THB = 0.1275 RON
13 Mar 2024 1 RON = 7.858 THB 1 THB = 0.1273 RON
14 Mar 2024 1 RON = 7.8444 THB 1 THB = 0.1275 RON
15 Mar 2024 1 RON = 7.8569 THB 1 THB = 0.1273 RON
16 Mar 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
17 Mar 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
18 Mar 2024 1 RON = 7.8811 THB 1 THB = 0.1269 RON
19 Mar 2024 1 RON = 7.871 THB 1 THB = 0.127 RON
20 Mar 2024 1 RON = 7.8914 THB 1 THB = 0.1267 RON
21 Mar 2024 1 RON = 7.9136 THB 1 THB = 0.1264 RON
22 Mar 2024 1 RON = 7.9085 THB 1 THB = 0.1264 RON
23 Mar 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
24 Mar 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
25 Mar 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
26 Mar 2024 1 RON = 7.929 THB 1 THB = 0.1261 RON
27 Mar 2024 1 RON = 7.9248 THB 1 THB = 0.1262 RON
28 Mar 2024 1 RON = 7.9263 THB 1 THB = 0.1262 RON
29 Mar 2024 1 RON = 7.8968 THB 1 THB = 0.1266 RON
30 Mar 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON
31 Mar 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON

Apr 2024

DateRON-THBTHB-RON
01 Apr 2024 1 RON = 7.914 THB 1 THB = 0.1264 RON
02 Apr 2024 1 RON = 7.9198 THB 1 THB = 0.1263 RON
03 Apr 2024 1 RON = 7.9671 THB 1 THB = 0.1255 RON
04 Apr 2024 1 RON = 8.0228 THB 1 THB = 0.1246 RON
05 Apr 2024 1 RON = 7.9974 THB 1 THB = 0.125 RON
06 Apr 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
07 Apr 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
08 Apr 2024 1 RON = 7.9997 THB 1 THB = 0.125 RON
09 Apr 2024 1 RON = 7.954 THB 1 THB = 0.1257 RON
10 Apr 2024 1 RON = 7.9532 THB 1 THB = 0.1257 RON
11 Apr 2024 1 RON = 7.8834 THB 1 THB = 0.1268 RON
12 Apr 2024 1 RON = 7.8106 THB 1 THB = 0.128 RON
13 Apr 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
14 Apr 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
15 Apr 2024 1 RON = 7.8635 THB 1 THB = 0.1272 RON
16 Apr 2024 1 RON = 7.8294 THB 1 THB = 0.1277 RON
17 Apr 2024 1 RON = 7.873 THB 1 THB = 0.127 RON
18 Apr 2024 1 RON = 7.89 THB 1 THB = 0.1267 RON
19 Apr 2024 1 RON = 7.8944 THB 1 THB = 0.1267 RON
20 Apr 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
21 Apr 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
22 Apr 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
23 Apr 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
24 Apr 2024 1 RON = 7.959 THB 1 THB = 0.1256 RON
25 Apr 2024 1 RON = 7.9788 THB 1 THB = 0.1253 RON
26 Apr 2024 1 RON = 7.9582 THB 1 THB = 0.1257 RON
27 Apr 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
28 Apr 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
29 Apr 2024 1 RON = 7.9807 THB 1 THB = 0.1253 RON
30 Apr 2024 1 RON = 7.9863 THB 1 THB = 0.1252 RON

May 2024

DateRON-THBTHB-RON
01 May 2024 1 RON = 7.9779 THB 1 THB = 0.1253 RON
02 May 2024 1 RON = 7.9389 THB 1 THB = 0.126 RON
03 May 2024 1 RON = 7.9426 THB 1 THB = 0.1259 RON
04 May 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
05 May 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
06 May 2024 1 RON = 7.9657 THB 1 THB = 0.1255 RON
07 May 2024 1 RON = 7.9747 THB 1 THB = 0.1254 RON
08 May 2024 1 RON = 7.9798 THB 1 THB = 0.1253 RON
09 May 2024 1 RON = 7.9638 THB 1 THB = 0.1256 RON
10 May 2024 1 RON = 7.9588 THB 1 THB = 0.1256 RON
11 May 2024 1 RON = 7.9329 THB 1 THB = 0.1261 RON
12 May 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
13 May 2024 1 RON = 7.9773 THB 1 THB = 0.1254 RON
14 May 2024 1 RON = 7.9566 THB 1 THB = 0.1257 RON
15 May 2024 1 RON = 7.9565 THB 1 THB = 0.1257 RON
16 May 2024 1 RON = 7.8965 THB 1 THB = 0.1266 RON
17 May 2024 1 RON = 7.9084 THB 1 THB = 0.1264 RON
18 May 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
19 May 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
20 May 2024 1 RON = 7.8814 THB 1 THB = 0.1269 RON
21 May 2024 1 RON = 7.9251 THB 1 THB = 0.1262 RON
22 May 2024 1 RON = 7.9252 THB 1 THB = 0.1262 RON
23 May 2024 1 RON = 7.9591 THB 1 THB = 0.1256 RON
24 May 2024 1 RON = 7.9902 THB 1 THB = 0.1252 RON
25 May 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
26 May 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
27 May 2024 1 RON = 7.9791 THB 1 THB = 0.1253 RON
28 May 2024 1 RON = 8.003 THB 1 THB = 0.125 RON
29 May 2024 1 RON = 8.0243 THB 1 THB = 0.1246 RON
30 May 2024 1 RON = 7.9882 THB 1 THB = 0.1252 RON
31 May 2024 1 RON = 8.0192 THB 1 THB = 0.1247 RON

Jun 2024

DateRON-THBTHB-RON
01 Jun 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
02 Jun 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
03 Jun 2024 1 RON = 8.0263 THB 1 THB = 0.1246 RON
04 Jun 2024 1 RON = 7.9853 THB 1 THB = 0.1252 RON
05 Jun 2024 1 RON = 8.0196 THB 1 THB = 0.1247 RON
06 Jun 2024 1 RON = 7.9742 THB 1 THB = 0.1254 RON
07 Jun 2024 1 RON = 7.9883 THB 1 THB = 0.1252 RON
08 Jun 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
09 Jun 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
10 Jun 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
11 Jun 2024 1 RON = 7.9192 THB 1 THB = 0.1263 RON
12 Jun 2024 1 RON = 7.9281 THB 1 THB = 0.1261 RON
13 Jun 2024 1 RON = 7.9564 THB 1 THB = 0.1257 RON
14 Jun 2024 1 RON = 7.8808 THB 1 THB = 0.1269 RON
15 Jun 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
16 Jun 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
17 Jun 2024 1 RON = 7.9191 THB 1 THB = 0.1263 RON
18 Jun 2024 1 RON = 7.9262 THB 1 THB = 0.1262 RON
19 Jun 2024 1 RON = 7.9199 THB 1 THB = 0.1263 RON
20 Jun 2024 1 RON = 7.9175 THB 1 THB = 0.1263 RON
21 Jun 2024 1 RON = 7.8657 THB 1 THB = 0.1271 RON
22 Jun 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
23 Jun 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
24 Jun 2024 1 RON = 7.9038 THB 1 THB = 0.1265 RON
25 Jun 2024 1 RON = 7.888 THB 1 THB = 0.1268 RON
26 Jun 2024 1 RON = 7.9148 THB 1 THB = 0.1263 RON
27 Jun 2024 1 RON = 7.9121 THB 1 THB = 0.1264 RON
28 Jun 2024 1 RON = 7.8969 THB 1 THB = 0.1266 RON
29 Jun 2024 1 RON = 7.9113 THB 1 THB = 0.1264 RON
30 Jun 2024 1 RON = 7.9114 THB 1 THB = 0.1264 RON

Jul 2024

DateRON-THBTHB-RON
01 Jul 2024 1 RON = 7.9232 THB 1 THB = 0.1262 RON
02 Jul 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
03 Jul 2024 1 RON = 7.9422 THB 1 THB = 0.1259 RON
04 Jul 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
05 Jul 2024 1 RON = 7.9563 THB 1 THB = 0.1257 RON
06 Jul 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
07 Jul 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
08 Jul 2024 1 RON = 7.9312 THB 1 THB = 0.1261 RON
09 Jul 2024 1 RON = 7.9171 THB 1 THB = 0.1263 RON
10 Jul 2024 1 RON = 7.9128 THB 1 THB = 0.1264 RON
11 Jul 2024 1 RON = 7.9132 THB 1 THB = 0.1264 RON
12 Jul 2024 1 RON = 7.9145 THB 1 THB = 0.1264 RON
13 Jul 2024 1 RON = 7.9326 THB 1 THB = 0.1261 RON
14 Jul 2024 1 RON = 7.9386 THB 1 THB = 0.126 RON
15 Jul 2024 1 RON = 7.9397 THB 1 THB = 0.1259 RON
16 Jul 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
17 Jul 2024 1 RON = 7.9068 THB 1 THB = 0.1265 RON
18 Jul 2024 1 RON = 7.9081 THB 1 THB = 0.1265 RON
19 Jul 2024 1 RON = 7.9449 THB 1 THB = 0.1259 RON
20 Jul 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
21 Jul 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
22 Jul 2024 1 RON = 7.9521 THB 1 THB = 0.1258 RON
23 Jul 2024 1 RON = 7.9096 THB 1 THB = 0.1264 RON
24 Jul 2024 1 RON = 7.8874 THB 1 THB = 0.1268 RON
25 Jul 2024 1 RON = 7.9054 THB 1 THB = 0.1265 RON
26 Jul 2024 1 RON = 7.8656 THB 1 THB = 0.1271 RON
27 Jul 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
28 Jul 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
29 Jul 2024 1 RON = 7.8229 THB 1 THB = 0.1278 RON
30 Jul 2024 1 RON = 7.8258 THB 1 THB = 0.1278 RON
31 Jul 2024 1 RON = 7.763 THB 1 THB = 0.1288 RON

Aug 2024

DateRON-THBTHB-RON
01 Aug 2024 1 RON = 7.7199 THB 1 THB = 0.1295 RON
02 Aug 2024 1 RON = 7.6951 THB 1 THB = 0.13 RON
03 Aug 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
04 Aug 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
05 Aug 2024 1 RON = 7.7873 THB 1 THB = 0.1284 RON
06 Aug 2024 1 RON = 7.7943 THB 1 THB = 0.1283 RON
07 Aug 2024 1 RON = 7.8096 THB 1 THB = 0.128 RON
08 Aug 2024 1 RON = 7.7504 THB 1 THB = 0.129 RON
09 Aug 2024 1 RON = 7.7259 THB 1 THB = 0.1294 RON
10 Aug 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
11 Aug 2024 1 RON = 7.7319 THB 1 THB = 0.1293 RON
12 Aug 2024 1 RON = 7.7399 THB 1 THB = 0.1292 RON
13 Aug 2024 1 RON = 7.7115 THB 1 THB = 0.1297 RON
14 Aug 2024 1 RON = 7.728 THB 1 THB = 0.1294 RON
15 Aug 2024 1 RON = 7.7345 THB 1 THB = 0.1293 RON
16 Aug 2024 1 RON = 7.7146 THB 1 THB = 0.1296 RON
17 Aug 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
18 Aug 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
19 Aug 2024 1 RON = 7.6479 THB 1 THB = 0.1308 RON
20 Aug 2024 1 RON = 7.6077 THB 1 THB = 0.1314 RON
21 Aug 2024 1 RON = 7.6559 THB 1 THB = 0.1306 RON
22 Aug 2024 1 RON = 7.7037 THB 1 THB = 0.1298 RON
23 Aug 2024 1 RON = 7.651 THB 1 THB = 0.1307 RON
24 Aug 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
25 Aug 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
26 Aug 2024 1 RON = 7.6235 THB 1 THB = 0.1312 RON
27 Aug 2024 1 RON = 7.64 THB 1 THB = 0.1309 RON
28 Aug 2024 1 RON = 7.6083 THB 1 THB = 0.1314 RON
29 Aug 2024 1 RON = 7.5689 THB 1 THB = 0.1321 RON
30 Aug 2024 1 RON = 7.5429 THB 1 THB = 0.1326 RON
31 Aug 2024 1 RON = 7.5484 THB 1 THB = 0.1325 RON

Sep 2024

DateRON-THBTHB-RON
01 Sep 2024 1 RON = 7.5593 THB 1 THB = 0.1323 RON
02 Sep 2024 1 RON = 7.6036 THB 1 THB = 0.1315 RON
03 Sep 2024 1 RON = 7.6072 THB 1 THB = 0.1315 RON
04 Sep 2024 1 RON = 7.5992 THB 1 THB = 0.1316 RON
05 Sep 2024 1 RON = 7.4969 THB 1 THB = 0.1334 RON
06 Sep 2024 1 RON = 7.4832 THB 1 THB = 0.1336 RON
07 Sep 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
08 Sep 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
09 Sep 2024 1 RON = 7.5314 THB 1 THB = 0.1328 RON
10 Sep 2024 1 RON = 7.4851 THB 1 THB = 0.1336 RON
11 Sep 2024 1 RON = 7.4794 THB 1 THB = 0.1337 RON
12 Sep 2024 1 RON = 7.4669 THB 1 THB = 0.1339 RON
13 Sep 2024 1 RON = 7.4392 THB 1 THB = 0.1344 RON
14 Sep 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
15 Sep 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
16 Sep 2024 1 RON = 7.4341 THB 1 THB = 0.1345 RON
17 Sep 2024 1 RON = 7.4611 THB 1 THB = 0.134 RON
18 Sep 2024 1 RON = 7.4373 THB 1 THB = 0.1345 RON
19 Sep 2024 1 RON = 7.4304 THB 1 THB = 0.1346 RON
20 Sep 2024 1 RON = 7.4131 THB 1 THB = 0.1349 RON
21 Sep 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
22 Sep 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
23 Sep 2024 1 RON = 7.3691 THB 1 THB = 0.1357 RON
24 Sep 2024 1 RON = 7.3501 THB 1 THB = 0.1361 RON
25 Sep 2024 1 RON = 7.3606 THB 1 THB = 0.1359 RON
26 Sep 2024 1 RON = 7.2818 THB 1 THB = 0.1373 RON
27 Sep 2024 1 RON = 7.2589 THB 1 THB = 0.1378 RON
28 Sep 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
29 Sep 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
30 Sep 2024 1 RON = 7.2558 THB 1 THB = 0.1378 RON

Oct 2024

DateRON-THBTHB-RON
01 Oct 2024 1 RON = 7.2618 THB 1 THB = 0.1377 RON
02 Oct 2024 1 RON = 7.2884 THB 1 THB = 0.1372 RON
03 Oct 2024 1 RON = 7.3471 THB 1 THB = 0.1361 RON
04 Oct 2024 1 RON = 7.3303 THB 1 THB = 0.1364 RON
05 Oct 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
06 Oct 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
07 Oct 2024 1 RON = 7.3661 THB 1 THB = 0.1358 RON
08 Oct 2024 1 RON = 7.3747 THB 1 THB = 0.1356 RON
09 Oct 2024 1 RON = 7.3708 THB 1 THB = 0.1357 RON
10 Oct 2024 1 RON = 7.3801 THB 1 THB = 0.1355 RON
11 Oct 2024 1 RON = 7.3215 THB 1 THB = 0.1366 RON
12 Oct 2024 1 RON = 7.287 THB 1 THB = 0.1372 RON
13 Oct 2024 1 RON = 7.2776 THB 1 THB = 0.1374 RON
14 Oct 2024 1 RON = 7.2958 THB 1 THB = 0.1371 RON
15 Oct 2024 1 RON = 7.3034 THB 1 THB = 0.1369 RON
16 Oct 2024 1 RON = 7.2557 THB 1 THB = 0.1378 RON
17 Oct 2024 1 RON = 7.2352 THB 1 THB = 0.1382 RON
18 Oct 2024 1 RON = 7.2361 THB 1 THB = 0.1382 RON
19 Oct 2024 1 RON = 7.2445 THB 1 THB = 0.138 RON
20 Oct 2024 1 RON = 7.2445 THB 1 THB = 0.138 RON
21 Oct 2024 1 RON = 7.3035 THB 1 THB = 0.1369 RON
22 Oct 2024 1 RON = 7.2808 THB 1 THB = 0.1373 RON
23 Oct 2024 1 RON = 7.3095 THB 1 THB = 0.1368 RON
24 Oct 2024 1 RON = 7.3034 THB 1 THB = 0.1369 RON
25 Oct 2024 1 RON = 7.3457 THB 1 THB = 0.1361 RON
26 Oct 2024 1 RON = 7.3057 THB 1 THB = 0.1369 RON
27 Oct 2024 1 RON = 7.3057 THB 1 THB = 0.1369 RON
28 Oct 2024 1 RON = 7.3459 THB 1 THB = 0.1361 RON
29 Oct 2024 1 RON = 7.3155 THB 1 THB = 0.1367 RON
30 Oct 2024 1 RON = 7.341 THB 1 THB = 0.1362 RON
31 Oct 2024 1 RON = 7.3874 THB 1 THB = 0.1354 RON

Nov 2024

DateRON-THBTHB-RON
01 Nov 2024 1 RON = 7.4099 THB 1 THB = 0.135 RON
02 Nov 2024 1 RON = 7.3858 THB 1 THB = 0.1354 RON
03 Nov 2024 1 RON = 7.4013 THB 1 THB = 0.1351 RON
04 Nov 2024 1 RON = 7.3872 THB 1 THB = 0.1354 RON
05 Nov 2024 1 RON = 7.3639 THB 1 THB = 0.1358 RON
06 Nov 2024 1 RON = 7.38 THB 1 THB = 0.1355 RON
07 Nov 2024 1 RON = 7.3955 THB 1 THB = 0.1352 RON
08 Nov 2024 1 RON = 7.38 THB 1 THB = 0.1355 RON
09 Nov 2024 1 RON = 7.3712 THB 1 THB = 0.1357 RON
10 Nov 2024 1 RON = 7.3712 THB 1 THB = 0.1357 RON
11 Nov 2024 1 RON = 7.3764 THB 1 THB = 0.1356 RON
12 Nov 2024 1 RON = 7.423 THB 1 THB = 0.1347 RON
13 Nov 2024 1 RON = 7.4107 THB 1 THB = 0.1349 RON
14 Nov 2024 1 RON = 7.4125 THB 1 THB = 0.1349 RON
15 Nov 2024 1 RON = 7.4035 THB 1 THB = 0.1351 RON
16 Nov 2024 1 RON = 7.3737 THB 1 THB = 0.1356 RON
17 Nov 2024 1 RON = 7.3737 THB 1 THB = 0.1356 RON
18 Nov 2024 1 RON = 7.3846 THB 1 THB = 0.1354 RON
19 Nov 2024 1 RON = 7.3406 THB 1 THB = 0.1362 RON
20 Nov 2024 1 RON = 7.3497 THB 1 THB = 0.1361 RON
21 Nov 2024 1 RON = 7.3279 THB 1 THB = 0.1365 RON
22 Nov 2024 1 RON = 7.2355 THB 1 THB = 0.1382 RON
23 Nov 2024 1 RON = 7.2162 THB 1 THB = 0.1386 RON
24 Nov 2024 1 RON = 7.2162 THB 1 THB = 0.1386 RON
25 Nov 2024 1 RON = 7.2886 THB 1 THB = 0.1372 RON
26 Nov 2024 1 RON = 7.3126 THB 1 THB = 0.1367 RON
27 Nov 2024 1 RON = 7.2986 THB 1 THB = 0.137 RON
28 Nov 2024 1 RON = 7.2937 THB 1 THB = 0.1371 RON
29 Nov 2024 1 RON = 7.276 THB 1 THB = 0.1374 RON
30 Nov 2024 1 RON = 7.2899 THB 1 THB = 0.1372 RON

Dec 2024

DateRON-THBTHB-RON
01 Dec 2024 1 RON = 7.2899 THB 1 THB = 0.1372 RON
02 Dec 2024 1 RON = 7.2761 THB 1 THB = 0.1374 RON
03 Dec 2024 1 RON = 7.2682 THB 1 THB = 0.1376 RON
04 Dec 2024 1 RON = 7.2412 THB 1 THB = 0.1381 RON
05 Dec 2024 1 RON = 7.2238 THB 1 THB = 0.1384 RON
06 Dec 2024 1 RON = 7.2274 THB 1 THB = 0.1384 RON
07 Dec 2024 1 RON = 7.247 THB 1 THB = 0.138 RON
08 Dec 2024 1 RON = 7.247 THB 1 THB = 0.138 RON
09 Dec 2024 1 RON = 7.1689 THB 1 THB = 0.1395 RON
10 Dec 2024 1 RON = 7.1534 THB 1 THB = 0.1398 RON
11 Dec 2024 1 RON = 7.1626 THB 1 THB = 0.1396 RON
12 Dec 2024 1 RON = 7.1486 THB 1 THB = 0.1399 RON
13 Dec 2024 1 RON = 7.2058 THB 1 THB = 0.1388 RON
14 Dec 2024 1 RON = 7.2101 THB 1 THB = 0.1387 RON
15 Dec 2024 1 RON = 7.2101 THB 1 THB = 0.1387 RON
16 Dec 2024 1 RON = 7.188 THB 1 THB = 0.1391 RON
17 Dec 2024 1 RON = 7.221 THB 1 THB = 0.1385 RON
18 Dec 2024 1 RON = 7.2167 THB 1 THB = 0.1386 RON
19 Dec 2024 1 RON = 7.2221 THB 1 THB = 0.1385 RON
20 Dec 2024 1 RON = 7.1878 THB 1 THB = 0.1391 RON
21 Dec 2024 1 RON = 7.1717 THB 1 THB = 0.1394 RON
22 Dec 2024 1 RON = 7.1717 THB 1 THB = 0.1394 RON
23 Dec 2024 1 RON = 7.1588 THB 1 THB = 0.1397 RON
24 Dec 2024 1 RON = 7.1403 THB 1 THB = 0.1401 RON
25 Dec 2024 1 RON = 7.1359 THB 1 THB = 0.1401 RON
26 Dec 2024 1 RON = 7.1505 THB 1 THB = 0.1399 RON
27 Dec 2024 1 RON = 7.1201 THB 1 THB = 0.1404 RON
28 Dec 2024 1 RON = 7.1398 THB 1 THB = 0.1401 RON
29 Dec 2024 1 RON = 7.1398 THB 1 THB = 0.1401 RON
30 Dec 2024 1 RON = 7.1569 THB 1 THB = 0.1397 RON
31 Dec 2024 1 RON = 7.1477 THB 1 THB = 0.1399 RON

RON-THB and THB-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats