currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SZL and SZL-RON exchange rates - 2024

RON-SZL and SZL-RON exchange rates - 2024

RON-SZL and SZL-RON exchange rates

Check below the exchange rates for RON-SZL and SZL-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 3.9856 SZL
1 SZL = 0.2509 RON
1Y 2Y 3Y

Jan 2024

DateRON-SZLSZL-RON
01 Jan 2024 1 RON = 4.1099 SZL 1 SZL = 0.2433 RON
02 Jan 2024 1 RON = 4.0716 SZL 1 SZL = 0.2456 RON
03 Jan 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
04 Jan 2024 1 RON = 4.1138 SZL 1 SZL = 0.2431 RON
05 Jan 2024 1 RON = 4.1348 SZL 1 SZL = 0.2418 RON
06 Jan 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
07 Jan 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
08 Jan 2024 1 RON = 4.1234 SZL 1 SZL = 0.2425 RON
09 Jan 2024 1 RON = 4.1172 SZL 1 SZL = 0.2429 RON
10 Jan 2024 1 RON = 4.1005 SZL 1 SZL = 0.2439 RON
11 Jan 2024 1 RON = 4.1113 SZL 1 SZL = 0.2432 RON
12 Jan 2024 1 RON = 4.1076 SZL 1 SZL = 0.2435 RON
13 Jan 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
14 Jan 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
15 Jan 2024 1 RON = 4.1044 SZL 1 SZL = 0.2436 RON
16 Jan 2024 1 RON = 4.1324 SZL 1 SZL = 0.242 RON
17 Jan 2024 1 RON = 4.1606 SZL 1 SZL = 0.2403 RON
18 Jan 2024 1 RON = 4.1306 SZL 1 SZL = 0.2421 RON
19 Jan 2024 1 RON = 4.1561 SZL 1 SZL = 0.2406 RON
20 Jan 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
21 Jan 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
22 Jan 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
23 Jan 2024 1 RON = 4.1759 SZL 1 SZL = 0.2395 RON
24 Jan 2024 1 RON = 4.1297 SZL 1 SZL = 0.2421 RON
25 Jan 2024 1 RON = 4.1391 SZL 1 SZL = 0.2416 RON
26 Jan 2024 1 RON = 4.1027 SZL 1 SZL = 0.2437 RON
27 Jan 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
28 Jan 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
29 Jan 2024 1 RON = 4.078 SZL 1 SZL = 0.2452 RON
30 Jan 2024 1 RON = 4.1105 SZL 1 SZL = 0.2433 RON
31 Jan 2024 1 RON = 4.0837 SZL 1 SZL = 0.2449 RON

Feb 2024

DateRON-SZLSZL-RON
01 Feb 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
02 Feb 2024 1 RON = 4.0825 SZL 1 SZL = 0.2449 RON
03 Feb 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
04 Feb 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
05 Feb 2024 1 RON = 4.0935 SZL 1 SZL = 0.2443 RON
06 Feb 2024 1 RON = 4.0925 SZL 1 SZL = 0.2443 RON
07 Feb 2024 1 RON = 4.0937 SZL 1 SZL = 0.2443 RON
08 Feb 2024 1 RON = 4.1031 SZL 1 SZL = 0.2437 RON
09 Feb 2024 1 RON = 4.1141 SZL 1 SZL = 0.2431 RON
10 Feb 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
11 Feb 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
12 Feb 2024 1 RON = 4.1199 SZL 1 SZL = 0.2427 RON
13 Feb 2024 1 RON = 4.085 SZL 1 SZL = 0.2448 RON
14 Feb 2024 1 RON = 4.1214 SZL 1 SZL = 0.2426 RON
15 Feb 2024 1 RON = 4.1025 SZL 1 SZL = 0.2438 RON
16 Feb 2024 1 RON = 4.0856 SZL 1 SZL = 0.2448 RON
17 Feb 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
18 Feb 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
19 Feb 2024 1 RON = 4.1093 SZL 1 SZL = 0.2434 RON
20 Feb 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
21 Feb 2024 1 RON = 4.1083 SZL 1 SZL = 0.2434 RON
22 Feb 2024 1 RON = 4.133 SZL 1 SZL = 0.242 RON
23 Feb 2024 1 RON = 4.2 SZL 1 SZL = 0.2381 RON
24 Feb 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
25 Feb 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
26 Feb 2024 1 RON = 4.2077 SZL 1 SZL = 0.2377 RON
27 Feb 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
28 Feb 2024 1 RON = 4.1902 SZL 1 SZL = 0.2387 RON
29 Feb 2024 1 RON = 4.1911 SZL 1 SZL = 0.2386 RON

Mar 2024

DateRON-SZLSZL-RON
01 Mar 2024 1 RON = 4.1689 SZL 1 SZL = 0.2399 RON
02 Mar 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
03 Mar 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
04 Mar 2024 1 RON = 4.1615 SZL 1 SZL = 0.2403 RON
05 Mar 2024 1 RON = 4.1396 SZL 1 SZL = 0.2416 RON
06 Mar 2024 1 RON = 4.1246 SZL 1 SZL = 0.2424 RON
07 Mar 2024 1 RON = 4.1159 SZL 1 SZL = 0.243 RON
08 Mar 2024 1 RON = 4.1032 SZL 1 SZL = 0.2437 RON
09 Mar 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
10 Mar 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
11 Mar 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
12 Mar 2024 1 RON = 4.0783 SZL 1 SZL = 0.2452 RON
13 Mar 2024 1 RON = 4.1047 SZL 1 SZL = 0.2436 RON
14 Mar 2024 1 RON = 4.0894 SZL 1 SZL = 0.2445 RON
15 Mar 2024 1 RON = 4.088 SZL 1 SZL = 0.2446 RON
16 Mar 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
17 Mar 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
18 Mar 2024 1 RON = 4.1294 SZL 1 SZL = 0.2422 RON
19 Mar 2024 1 RON = 4.1404 SZL 1 SZL = 0.2415 RON
20 Mar 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
21 Mar 2024 1 RON = 4.1126 SZL 1 SZL = 0.2432 RON
22 Mar 2024 1 RON = 4.1424 SZL 1 SZL = 0.2414 RON
23 Mar 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
24 Mar 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
25 Mar 2024 1 RON = 4.1327 SZL 1 SZL = 0.242 RON
26 Mar 2024 1 RON = 4.1319 SZL 1 SZL = 0.242 RON
27 Mar 2024 1 RON = 4.1189 SZL 1 SZL = 0.2428 RON
28 Mar 2024 1 RON = 4.1376 SZL 1 SZL = 0.2417 RON
29 Mar 2024 1 RON = 4.1062 SZL 1 SZL = 0.2435 RON
30 Mar 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON
31 Mar 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON

Apr 2024

DateRON-SZLSZL-RON
01 Apr 2024 1 RON = 4.0966 SZL 1 SZL = 0.2441 RON
02 Apr 2024 1 RON = 4.0681 SZL 1 SZL = 0.2458 RON
03 Apr 2024 1 RON = 4.0807 SZL 1 SZL = 0.2451 RON
04 Apr 2024 1 RON = 4.0636 SZL 1 SZL = 0.2461 RON
05 Apr 2024 1 RON = 4.058 SZL 1 SZL = 0.2464 RON
06 Apr 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
07 Apr 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
08 Apr 2024 1 RON = 4.0451 SZL 1 SZL = 0.2472 RON
09 Apr 2024 1 RON = 4.0436 SZL 1 SZL = 0.2473 RON
10 Apr 2024 1 RON = 4.0465 SZL 1 SZL = 0.2471 RON
11 Apr 2024 1 RON = 4.0606 SZL 1 SZL = 0.2463 RON
12 Apr 2024 1 RON = 4.0254 SZL 1 SZL = 0.2484 RON
13 Apr 2024 1 RON = 4.045 SZL 1 SZL = 0.2472 RON
14 Apr 2024 1 RON = 4.013 SZL 1 SZL = 0.2492 RON
15 Apr 2024 1 RON = 4.0575 SZL 1 SZL = 0.2465 RON
16 Apr 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
17 Apr 2024 1 RON = 4.066 SZL 1 SZL = 0.2459 RON
18 Apr 2024 1 RON = 4.0875 SZL 1 SZL = 0.2446 RON
19 Apr 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
20 Apr 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
21 Apr 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
22 Apr 2024 1 RON = 4.0833 SZL 1 SZL = 0.2449 RON
23 Apr 2024 1 RON = 4.1212 SZL 1 SZL = 0.2426 RON
24 Apr 2024 1 RON = 4.1157 SZL 1 SZL = 0.243 RON
25 Apr 2024 1 RON = 4.0959 SZL 1 SZL = 0.2441 RON
26 Apr 2024 1 RON = 4.0601 SZL 1 SZL = 0.2463 RON
27 Apr 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
28 Apr 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
29 Apr 2024 1 RON = 4.0383 SZL 1 SZL = 0.2476 RON
30 Apr 2024 1 RON = 4.0265 SZL 1 SZL = 0.2484 RON

May 2024

DateRON-SZLSZL-RON
01 May 2024 1 RON = 4.0067 SZL 1 SZL = 0.2496 RON
02 May 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
03 May 2024 1 RON = 3.9981 SZL 1 SZL = 0.2501 RON
04 May 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
05 May 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
06 May 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
07 May 2024 1 RON = 3.9926 SZL 1 SZL = 0.2505 RON
08 May 2024 1 RON = 4.0159 SZL 1 SZL = 0.249 RON
09 May 2024 1 RON = 3.9906 SZL 1 SZL = 0.2506 RON
10 May 2024 1 RON = 3.9842 SZL 1 SZL = 0.251 RON
11 May 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
12 May 2024 1 RON = 3.9754 SZL 1 SZL = 0.2515 RON
13 May 2024 1 RON = 3.985 SZL 1 SZL = 0.2509 RON
14 May 2024 1 RON = 3.9931 SZL 1 SZL = 0.2504 RON
15 May 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
16 May 2024 1 RON = 3.9806 SZL 1 SZL = 0.2512 RON
17 May 2024 1 RON = 3.9855 SZL 1 SZL = 0.2509 RON
18 May 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
19 May 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
20 May 2024 1 RON = 3.9781 SZL 1 SZL = 0.2514 RON
21 May 2024 1 RON = 3.9592 SZL 1 SZL = 0.2526 RON
22 May 2024 1 RON = 3.9588 SZL 1 SZL = 0.2526 RON
23 May 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
24 May 2024 1 RON = 4.0088 SZL 1 SZL = 0.2495 RON
25 May 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
26 May 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
27 May 2024 1 RON = 4.0042 SZL 1 SZL = 0.2497 RON
28 May 2024 1 RON = 4.0177 SZL 1 SZL = 0.2489 RON
29 May 2024 1 RON = 3.9909 SZL 1 SZL = 0.2506 RON
30 May 2024 1 RON = 4.0502 SZL 1 SZL = 0.2469 RON
31 May 2024 1 RON = 4.0879 SZL 1 SZL = 0.2446 RON

Jun 2024

DateRON-SZLSZL-RON
01 Jun 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
02 Jun 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
03 Jun 2024 1 RON = 4.0728 SZL 1 SZL = 0.2455 RON
04 Jun 2024 1 RON = 4.0819 SZL 1 SZL = 0.245 RON
05 Jun 2024 1 RON = 4.1244 SZL 1 SZL = 0.2425 RON
06 Jun 2024 1 RON = 4.146 SZL 1 SZL = 0.2412 RON
07 Jun 2024 1 RON = 4.1397 SZL 1 SZL = 0.2416 RON
08 Jun 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
09 Jun 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
10 Jun 2024 1 RON = 4.0485 SZL 1 SZL = 0.247 RON
11 Jun 2024 1 RON = 4.0324 SZL 1 SZL = 0.248 RON
12 Jun 2024 1 RON = 4.0291 SZL 1 SZL = 0.2482 RON
13 Jun 2024 1 RON = 3.9814 SZL 1 SZL = 0.2512 RON
14 Jun 2024 1 RON = 3.9387 SZL 1 SZL = 0.2539 RON
15 Jun 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
16 Jun 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
17 Jun 2024 1 RON = 3.9204 SZL 1 SZL = 0.2551 RON
18 Jun 2024 1 RON = 3.903 SZL 1 SZL = 0.2562 RON
19 Jun 2024 1 RON = 3.8866 SZL 1 SZL = 0.2573 RON
20 Jun 2024 1 RON = 3.8987 SZL 1 SZL = 0.2565 RON
21 Jun 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
22 Jun 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
23 Jun 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
24 Jun 2024 1 RON = 3.9076 SZL 1 SZL = 0.2559 RON
25 Jun 2024 1 RON = 3.9064 SZL 1 SZL = 0.256 RON
26 Jun 2024 1 RON = 3.9019 SZL 1 SZL = 0.2563 RON
27 Jun 2024 1 RON = 3.9436 SZL 1 SZL = 0.2536 RON
28 Jun 2024 1 RON = 3.9101 SZL 1 SZL = 0.2557 RON
29 Jun 2024 1 RON = 3.9154 SZL 1 SZL = 0.2554 RON
30 Jun 2024 1 RON = 3.9115 SZL 1 SZL = 0.2557 RON

Jul 2024

DateRON-SZLSZL-RON
01 Jul 2024 1 RON = 3.897 SZL 1 SZL = 0.2566 RON
02 Jul 2024 1 RON = 3.9828 SZL 1 SZL = 0.2511 RON
03 Jul 2024 1 RON = 3.9921 SZL 1 SZL = 0.2505 RON
04 Jul 2024 1 RON = 3.9874 SZL 1 SZL = 0.2508 RON
05 Jul 2024 1 RON = 3.9615 SZL 1 SZL = 0.2524 RON
06 Jul 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
07 Jul 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
08 Jul 2024 1 RON = 3.9532 SZL 1 SZL = 0.253 RON
09 Jul 2024 1 RON = 3.9431 SZL 1 SZL = 0.2536 RON
10 Jul 2024 1 RON = 3.9338 SZL 1 SZL = 0.2542 RON
11 Jul 2024 1 RON = 3.9453 SZL 1 SZL = 0.2535 RON
12 Jul 2024 1 RON = 3.9405 SZL 1 SZL = 0.2538 RON
13 Jul 2024 1 RON = 3.9499 SZL 1 SZL = 0.2532 RON
14 Jul 2024 1 RON = 3.938 SZL 1 SZL = 0.2539 RON
15 Jul 2024 1 RON = 3.9907 SZL 1 SZL = 0.2506 RON
16 Jul 2024 1 RON = 3.9748 SZL 1 SZL = 0.2516 RON
17 Jul 2024 1 RON = 4.0022 SZL 1 SZL = 0.2499 RON
18 Jul 2024 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
19 Jul 2024 1 RON = 4.0172 SZL 1 SZL = 0.2489 RON
20 Jul 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
21 Jul 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
22 Jul 2024 1 RON = 3.996 SZL 1 SZL = 0.2503 RON
23 Jul 2024 1 RON = 4.007 SZL 1 SZL = 0.2496 RON
24 Jul 2024 1 RON = 3.9958 SZL 1 SZL = 0.2503 RON
25 Jul 2024 1 RON = 4.0362 SZL 1 SZL = 0.2478 RON
26 Jul 2024 1 RON = 3.9867 SZL 1 SZL = 0.2508 RON
27 Jul 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
28 Jul 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
29 Jul 2024 1 RON = 3.9956 SZL 1 SZL = 0.2503 RON
30 Jul 2024 1 RON = 3.9836 SZL 1 SZL = 0.251 RON
31 Jul 2024 1 RON = 3.9633 SZL 1 SZL = 0.2523 RON

Aug 2024

DateRON-SZLSZL-RON
01 Aug 2024 1 RON = 3.9472 SZL 1 SZL = 0.2533 RON
02 Aug 2024 1 RON = 3.9576 SZL 1 SZL = 0.2527 RON
03 Aug 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
04 Aug 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
05 Aug 2024 1 RON = 4.1013 SZL 1 SZL = 0.2438 RON
06 Aug 2024 1 RON = 4.0623 SZL 1 SZL = 0.2462 RON
07 Aug 2024 1 RON = 4.0218 SZL 1 SZL = 0.2486 RON
08 Aug 2024 1 RON = 4.0453 SZL 1 SZL = 0.2472 RON
09 Aug 2024 1 RON = 4.0171 SZL 1 SZL = 0.2489 RON
10 Aug 2024 1 RON = 4.0182 SZL 1 SZL = 0.2489 RON
11 Aug 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
12 Aug 2024 1 RON = 4.0014 SZL 1 SZL = 0.2499 RON
13 Aug 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
14 Aug 2024 1 RON = 3.9977 SZL 1 SZL = 0.2501 RON
15 Aug 2024 1 RON = 3.9829 SZL 1 SZL = 0.2511 RON
16 Aug 2024 1 RON = 3.9561 SZL 1 SZL = 0.2528 RON
17 Aug 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
18 Aug 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
19 Aug 2024 1 RON = 3.955 SZL 1 SZL = 0.2528 RON
20 Aug 2024 1 RON = 3.9613 SZL 1 SZL = 0.2524 RON
21 Aug 2024 1 RON = 3.982 SZL 1 SZL = 0.2511 RON
22 Aug 2024 1 RON = 4.0196 SZL 1 SZL = 0.2488 RON
23 Aug 2024 1 RON = 4.0115 SZL 1 SZL = 0.2493 RON
24 Aug 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
25 Aug 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
26 Aug 2024 1 RON = 3.9793 SZL 1 SZL = 0.2513 RON
27 Aug 2024 1 RON = 3.9825 SZL 1 SZL = 0.2511 RON
28 Aug 2024 1 RON = 3.9667 SZL 1 SZL = 0.2521 RON
29 Aug 2024 1 RON = 3.9413 SZL 1 SZL = 0.2537 RON
30 Aug 2024 1 RON = 3.9287 SZL 1 SZL = 0.2545 RON
31 Aug 2024 1 RON = 3.9408 SZL 1 SZL = 0.2538 RON

Sep 2024

DateRON-SZLSZL-RON
01 Sep 2024 1 RON = 3.9218 SZL 1 SZL = 0.255 RON
02 Sep 2024 1 RON = 3.9791 SZL 1 SZL = 0.2513 RON
03 Sep 2024 1 RON = 3.9876 SZL 1 SZL = 0.2508 RON
04 Sep 2024 1 RON = 3.9811 SZL 1 SZL = 0.2512 RON
05 Sep 2024 1 RON = 3.9738 SZL 1 SZL = 0.2517 RON
06 Sep 2024 1 RON = 3.9586 SZL 1 SZL = 0.2526 RON
07 Sep 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
08 Sep 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
09 Sep 2024 1 RON = 3.9779 SZL 1 SZL = 0.2514 RON
10 Sep 2024 1 RON = 3.9682 SZL 1 SZL = 0.252 RON
11 Sep 2024 1 RON = 3.9629 SZL 1 SZL = 0.2523 RON
12 Sep 2024 1 RON = 3.9893 SZL 1 SZL = 0.2507 RON
13 Sep 2024 1 RON = 3.9645 SZL 1 SZL = 0.2522 RON
14 Sep 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
15 Sep 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
16 Sep 2024 1 RON = 3.9518 SZL 1 SZL = 0.253 RON
17 Sep 2024 1 RON = 3.9485 SZL 1 SZL = 0.2533 RON
18 Sep 2024 1 RON = 3.9261 SZL 1 SZL = 0.2547 RON
19 Sep 2024 1 RON = 3.9097 SZL 1 SZL = 0.2558 RON
20 Sep 2024 1 RON = 3.9434 SZL 1 SZL = 0.2536 RON
21 Sep 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
22 Sep 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
23 Sep 2024 1 RON = 3.8828 SZL 1 SZL = 0.2575 RON
24 Sep 2024 1 RON = 3.8798 SZL 1 SZL = 0.2577 RON
25 Sep 2024 1 RON = 3.871 SZL 1 SZL = 0.2583 RON
26 Sep 2024 1 RON = 3.856 SZL 1 SZL = 0.2593 RON
27 Sep 2024 1 RON = 3.8488 SZL 1 SZL = 0.2598 RON
28 Sep 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
29 Sep 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
30 Sep 2024 1 RON = 3.8653 SZL 1 SZL = 0.2587 RON

Oct 2024

DateRON-SZLSZL-RON
01 Oct 2024 1 RON = 3.8529 SZL 1 SZL = 0.2595 RON
02 Oct 2024 1 RON = 3.8677 SZL 1 SZL = 0.2585 RON
03 Oct 2024 1 RON = 3.8786 SZL 1 SZL = 0.2578 RON
04 Oct 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
05 Oct 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
06 Oct 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
07 Oct 2024 1 RON = 3.8363 SZL 1 SZL = 0.2607 RON
08 Oct 2024 1 RON = 3.8523 SZL 1 SZL = 0.2596 RON
09 Oct 2024 1 RON = 3.8793 SZL 1 SZL = 0.2578 RON
10 Oct 2024 1 RON = 3.86 SZL 1 SZL = 0.2591 RON
11 Oct 2024 1 RON = 3.8427 SZL 1 SZL = 0.2602 RON
12 Oct 2024 1 RON = 3.8356 SZL 1 SZL = 0.2607 RON
13 Oct 2024 1 RON = 3.8262 SZL 1 SZL = 0.2614 RON
14 Oct 2024 1 RON = 3.847 SZL 1 SZL = 0.2599 RON
15 Oct 2024 1 RON = 3.864 SZL 1 SZL = 0.2588 RON
16 Oct 2024 1 RON = 3.8487 SZL 1 SZL = 0.2598 RON
17 Oct 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
18 Oct 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
19 Oct 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
20 Oct 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
21 Oct 2024 1 RON = 3.8459 SZL 1 SZL = 0.26 RON
22 Oct 2024 1 RON = 3.8248 SZL 1 SZL = 0.2614 RON
23 Oct 2024 1 RON = 3.8085 SZL 1 SZL = 0.2626 RON
24 Oct 2024 1 RON = 3.8431 SZL 1 SZL = 0.2602 RON
25 Oct 2024 1 RON = 3.8399 SZL 1 SZL = 0.2604 RON
26 Oct 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
27 Oct 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
28 Oct 2024 1 RON = 3.8621 SZL 1 SZL = 0.2589 RON
29 Oct 2024 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
30 Oct 2024 1 RON = 3.8287 SZL 1 SZL = 0.2612 RON
31 Oct 2024 1 RON = 3.861 SZL 1 SZL = 0.259 RON

Nov 2024

DateRON-SZLSZL-RON
01 Nov 2024 1 RON = 3.8482 SZL 1 SZL = 0.2599 RON
02 Nov 2024 1 RON = 3.8385 SZL 1 SZL = 0.2605 RON
03 Nov 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
04 Nov 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
05 Nov 2024 1 RON = 3.8156 SZL 1 SZL = 0.2621 RON
06 Nov 2024 1 RON = 3.8222 SZL 1 SZL = 0.2616 RON
07 Nov 2024 1 RON = 3.7867 SZL 1 SZL = 0.2641 RON
08 Nov 2024 1 RON = 3.7887 SZL 1 SZL = 0.2639 RON
09 Nov 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
10 Nov 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
11 Nov 2024 1 RON = 3.8166 SZL 1 SZL = 0.262 RON
12 Nov 2024 1 RON = 3.8545 SZL 1 SZL = 0.2594 RON
13 Nov 2024 1 RON = 3.8411 SZL 1 SZL = 0.2603 RON
14 Nov 2024 1 RON = 3.8756 SZL 1 SZL = 0.258 RON
15 Nov 2024 1 RON = 3.8711 SZL 1 SZL = 0.2583 RON
16 Nov 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
17 Nov 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
18 Nov 2024 1 RON = 3.8405 SZL 1 SZL = 0.2604 RON
19 Nov 2024 1 RON = 3.8418 SZL 1 SZL = 0.2603 RON
20 Nov 2024 1 RON = 3.8477 SZL 1 SZL = 0.2599 RON
21 Nov 2024 1 RON = 3.8281 SZL 1 SZL = 0.2612 RON
22 Nov 2024 1 RON = 3.779 SZL 1 SZL = 0.2646 RON
23 Nov 2024 1 RON = 3.7743 SZL 1 SZL = 0.2649 RON
24 Nov 2024 1 RON = 3.7743 SZL 1 SZL = 0.2649 RON
25 Nov 2024 1 RON = 3.8128 SZL 1 SZL = 0.2623 RON
26 Nov 2024 1 RON = 3.814 SZL 1 SZL = 0.2622 RON
27 Nov 2024 1 RON = 3.8403 SZL 1 SZL = 0.2604 RON
28 Nov 2024 1 RON = 3.8516 SZL 1 SZL = 0.2596 RON
29 Nov 2024 1 RON = 3.8312 SZL 1 SZL = 0.261 RON
30 Nov 2024 1 RON = 3.8282 SZL 1 SZL = 0.2612 RON

Dec 2024

DateRON-SZLSZL-RON
01 Dec 2024 1 RON = 3.8282 SZL 1 SZL = 0.2612 RON
02 Dec 2024 1 RON = 3.835 SZL 1 SZL = 0.2608 RON
03 Dec 2024 1 RON = 3.8223 SZL 1 SZL = 0.2616 RON
04 Dec 2024 1 RON = 3.8235 SZL 1 SZL = 0.2615 RON
05 Dec 2024 1 RON = 3.8237 SZL 1 SZL = 0.2615 RON
06 Dec 2024 1 RON = 3.8368 SZL 1 SZL = 0.2606 RON
07 Dec 2024 1 RON = 3.8391 SZL 1 SZL = 0.2605 RON
08 Dec 2024 1 RON = 3.8391 SZL 1 SZL = 0.2605 RON
09 Dec 2024 1 RON = 3.7935 SZL 1 SZL = 0.2636 RON
10 Dec 2024 1 RON = 3.7849 SZL 1 SZL = 0.2642 RON
11 Dec 2024 1 RON = 3.7628 SZL 1 SZL = 0.2658 RON
12 Dec 2024 1 RON = 3.7313 SZL 1 SZL = 0.268 RON
13 Dec 2024 1 RON = 3.7842 SZL 1 SZL = 0.2643 RON
14 Dec 2024 1 RON = 3.7804 SZL 1 SZL = 0.2645 RON
15 Dec 2024 1 RON = 3.7804 SZL 1 SZL = 0.2645 RON
16 Dec 2024 1 RON = 3.7711 SZL 1 SZL = 0.2652 RON
17 Dec 2024 1 RON = 3.8128 SZL 1 SZL = 0.2623 RON
18 Dec 2024 1 RON = 3.8084 SZL 1 SZL = 0.2626 RON
19 Dec 2024 1 RON = 3.8208 SZL 1 SZL = 0.2617 RON
20 Dec 2024 1 RON = 3.8427 SZL 1 SZL = 0.2602 RON
21 Dec 2024 1 RON = 3.842 SZL 1 SZL = 0.2603 RON
22 Dec 2024 1 RON = 3.842 SZL 1 SZL = 0.2603 RON

RON-SZL and SZL-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats