> RON-SYP and SYP-RON exchange rates - 2025

RON-SYP and SYP-RON exchange rates - 2025

RON-SYP and SYP-RON exchange rates

Check below the exchange rates for RON-SYP and SYP-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 2545.5359 SYP

1 SYP = 0.0004 RON

1Y 2Y 3Y

RON to SYPSYP to RON

Jan 2025

Date	RON-SYP	SYP-RON
01 Jan 2025	1 RON = 525.5677 SYP	1 SYP = 0.0019 RON
02 Jan 2025	1 RON = 521.5203 SYP	1 SYP = 0.0019 RON
03 Jan 2025	1 RON = 520.1579 SYP	1 SYP = 0.0019 RON
04 Jan 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
05 Jan 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
06 Jan 2025	1 RON = 526.2345 SYP	1 SYP = 0.0019 RON
07 Jan 2025	1 RON = 524.8328 SYP	1 SYP = 0.0019 RON
08 Jan 2025	1 RON = 519.8593 SYP	1 SYP = 0.0019 RON
09 Jan 2025	1 RON = 520.3323 SYP	1 SYP = 0.0019 RON
10 Jan 2025	1 RON = 520.729 SYP	1 SYP = 0.0019 RON
11 Jan 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
12 Jan 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
13 Jan 2025	1 RON = 2666.4765 SYP	1 SYP = 0.0004 RON
14 Jan 2025	1 RON = 2679.3874 SYP	1 SYP = 0.0004 RON
15 Jan 2025	1 RON = 2692.8716 SYP	1 SYP = 0.0004 RON
16 Jan 2025	1 RON = 2688.0826 SYP	1 SYP = 0.0004 RON
17 Jan 2025	1 RON = 2690.0762 SYP	1 SYP = 0.0004 RON
18 Jan 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
19 Jan 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
20 Jan 2025	1 RON = 2692.7614 SYP	1 SYP = 0.0004 RON
21 Jan 2025	1 RON = 2705.1433 SYP	1 SYP = 0.0004 RON
22 Jan 2025	1 RON = 2728.0161 SYP	1 SYP = 0.0004 RON
23 Jan 2025	1 RON = 2719.5724 SYP	1 SYP = 0.0004 RON
24 Jan 2025	1 RON = 2737.4379 SYP	1 SYP = 0.0004 RON
25 Jan 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
26 Jan 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
27 Jan 2025	1 RON = 2747.2114 SYP	1 SYP = 0.0004 RON
28 Jan 2025	1 RON = 2723.6181 SYP	1 SYP = 0.0004 RON
29 Jan 2025	1 RON = 2718.4909 SYP	1 SYP = 0.0004 RON
30 Jan 2025	1 RON = 2717.7513 SYP	1 SYP = 0.0004 RON
31 Jan 2025	1 RON = 2712.7373 SYP	1 SYP = 0.0004 RON

Feb 2025

Date	RON-SYP	SYP-RON
01 Feb 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
02 Feb 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
03 Feb 2025	1 RON = 2683.0513 SYP	1 SYP = 0.0004 RON
04 Feb 2025	1 RON = 2697.8433 SYP	1 SYP = 0.0004 RON
05 Feb 2025	1 RON = 2721.3617 SYP	1 SYP = 0.0004 RON
06 Feb 2025	1 RON = 2706.4784 SYP	1 SYP = 0.0004 RON
07 Feb 2025	1 RON = 2710.3298 SYP	1 SYP = 0.0004 RON
08 Feb 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
09 Feb 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
10 Feb 2025	1 RON = 2695.2196 SYP	1 SYP = 0.0004 RON
11 Feb 2025	1 RON = 2698.0139 SYP	1 SYP = 0.0004 RON
12 Feb 2025	1 RON = 2710.3292 SYP	1 SYP = 0.0004 RON
13 Feb 2025	1 RON = 2713.6569 SYP	1 SYP = 0.0004 RON
14 Feb 2025	1 RON = 2736.3816 SYP	1 SYP = 0.0004 RON
15 Feb 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
16 Feb 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
17 Feb 2025	1 RON = 2736.9569 SYP	1 SYP = 0.0004 RON
18 Feb 2025	1 RON = 2731.1596 SYP	1 SYP = 0.0004 RON
19 Feb 2025	1 RON = 2723.9561 SYP	1 SYP = 0.0004 RON
20 Feb 2025	1 RON = 2717.8512 SYP	1 SYP = 0.0004 RON
21 Feb 2025	1 RON = 2734.3634 SYP	1 SYP = 0.0004 RON
22 Feb 2025	1 RON = 2732.5972 SYP	1 SYP = 0.0004 RON
23 Feb 2025	1 RON = 2732.5707 SYP	1 SYP = 0.0004 RON
24 Feb 2025	1 RON = 2732.875 SYP	1 SYP = 0.0004 RON
25 Feb 2025	1 RON = 2740.655 SYP	1 SYP = 0.0004 RON
26 Feb 2025	1 RON = 2742.2039 SYP	1 SYP = 0.0004 RON
27 Feb 2025	1 RON = 2738.542 SYP	1 SYP = 0.0004 RON
28 Feb 2025	1 RON = 2720.8828 SYP	1 SYP = 0.0004 RON

Mar 2025

Date	RON-SYP	SYP-RON
01 Mar 2025	1 RON = 2713.7695 SYP	1 SYP = 0.0004 RON
02 Mar 2025	1 RON = 2713.9189 SYP	1 SYP = 0.0004 RON
03 Mar 2025	1 RON = 2710.5012 SYP	1 SYP = 0.0004 RON
04 Mar 2025	1 RON = 2756.01 SYP	1 SYP = 0.0004 RON
05 Mar 2025	1 RON = 2793.9135 SYP	1 SYP = 0.0004 RON
06 Mar 2025	1 RON = 2821.1592 SYP	1 SYP = 0.0004 RON
07 Mar 2025	1 RON = 2834.5809 SYP	1 SYP = 0.0004 RON
08 Mar 2025	1 RON = 2837.0273 SYP	1 SYP = 0.0004 RON
09 Mar 2025	1 RON = 2831.1757 SYP	1 SYP = 0.0004 RON
10 Mar 2025	1 RON = 2832.8519 SYP	1 SYP = 0.0004 RON
11 Mar 2025	1 RON = 2831.2595 SYP	1 SYP = 0.0004 RON
12 Mar 2025	1 RON = 2846.6356 SYP	1 SYP = 0.0004 RON
13 Mar 2025	1 RON = 2836.2643 SYP	1 SYP = 0.0004 RON
14 Mar 2025	1 RON = 2836.5457 SYP	1 SYP = 0.0004 RON
15 Mar 2025	1 RON = 2842.4623 SYP	1 SYP = 0.0004 RON
16 Mar 2025	1 RON = 2842.4913 SYP	1 SYP = 0.0004 RON
17 Mar 2025	1 RON = 2845.3779 SYP	1 SYP = 0.0004 RON
18 Mar 2025	1 RON = 2852.6924 SYP	1 SYP = 0.0004 RON
19 Mar 2025	1 RON = 2854.4464 SYP	1 SYP = 0.0004 RON
20 Mar 2025	1 RON = 2841.3073 SYP	1 SYP = 0.0004 RON
21 Mar 2025	1 RON = 2833.6087 SYP	1 SYP = 0.0004 RON
22 Mar 2025	1 RON = 2827.9957 SYP	1 SYP = 0.0004 RON
23 Mar 2025	1 RON = 2832.6024 SYP	1 SYP = 0.0004 RON
24 Mar 2025	1 RON = 2826.0737 SYP	1 SYP = 0.0004 RON
25 Mar 2025	1 RON = 2820.7969 SYP	1 SYP = 0.0004 RON
26 Mar 2025	1 RON = 2819.1677 SYP	1 SYP = 0.0004 RON
27 Mar 2025	1 RON = 2817.429 SYP	1 SYP = 0.0004 RON
28 Mar 2025	1 RON = 2816.1523 SYP	1 SYP = 0.0004 RON
29 Mar 2025	1 RON = 2827.3773 SYP	1 SYP = 0.0004 RON
30 Mar 2025	1 RON = 2829.7348 SYP	1 SYP = 0.0004 RON
31 Mar 2025	1 RON = 2826.5458 SYP	1 SYP = 0.0004 RON

Apr 2025

Date	RON-SYP	SYP-RON
01 Apr 2025	1 RON = 2826.6144 SYP	1 SYP = 0.0004 RON
02 Apr 2025	1 RON = 2821.8914 SYP	1 SYP = 0.0004 RON
03 Apr 2025	1 RON = 2838.8828 SYP	1 SYP = 0.0004 RON
04 Apr 2025	1 RON = 2890.483 SYP	1 SYP = 0.0003 RON
05 Apr 2025	1 RON = 2862.6822 SYP	1 SYP = 0.0003 RON
06 Apr 2025	1 RON = 2862.5553 SYP	1 SYP = 0.0003 RON
07 Apr 2025	1 RON = 2865.2527 SYP	1 SYP = 0.0003 RON
08 Apr 2025	1 RON = 2851.0012 SYP	1 SYP = 0.0004 RON
09 Apr 2025	1 RON = 2884.9568 SYP	1 SYP = 0.0003 RON
10 Apr 2025	1 RON = 2883.6203 SYP	1 SYP = 0.0003 RON
11 Apr 2025	1 RON = 2923.3282 SYP	1 SYP = 0.0003 RON
12 Apr 2025	1 RON = 2965.9177 SYP	1 SYP = 0.0003 RON
13 Apr 2025	1 RON = 2962.237 SYP	1 SYP = 0.0003 RON
14 Apr 2025	1 RON = 2964.3945 SYP	1 SYP = 0.0003 RON
15 Apr 2025	1 RON = 2956.1169 SYP	1 SYP = 0.0003 RON
16 Apr 2025	1 RON = 2947.9814 SYP	1 SYP = 0.0003 RON
17 Apr 2025	1 RON = 2967.7775 SYP	1 SYP = 0.0003 RON
18 Apr 2025	1 RON = 2969.8446 SYP	1 SYP = 0.0003 RON
19 Apr 2025	1 RON = 2969.7072 SYP	1 SYP = 0.0003 RON
20 Apr 2025	1 RON = 2969.7458 SYP	1 SYP = 0.0003 RON
21 Apr 2025	1 RON = 2969.7493 SYP	1 SYP = 0.0003 RON
22 Apr 2025	1 RON = 3000.4742 SYP	1 SYP = 0.0003 RON
23 Apr 2025	1 RON = 2981.4274 SYP	1 SYP = 0.0003 RON
24 Apr 2025	1 RON = 2961.2482 SYP	1 SYP = 0.0003 RON

RON-SYP and SYP-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News