currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SYP and SYP-RON exchange rates - 2024

RON-SYP and SYP-RON exchange rates - 2024

RON-SYP and SYP-RON exchange rates

Check below the exchange rates for RON-SYP and SYP-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 1207.5072 SYP
1 SYP = 0.0008 RON
1Y 2Y 3Y

Jan 2024

DateRON-SYPSYP-RON
01 Jan 2024 1 RON = 2887.0826 SYP 1 SYP = 0.0003 RON
02 Jan 2024 1 RON = 2866.2925 SYP 1 SYP = 0.0003 RON
03 Jan 2024 1 RON = 2855.4806 SYP 1 SYP = 0.0004 RON
04 Jan 2024 1 RON = 2862.883 SYP 1 SYP = 0.0003 RON
05 Jan 2024 1 RON = 2854.7077 SYP 1 SYP = 0.0004 RON
06 Jan 2024 1 RON = 2860.8012 SYP 1 SYP = 0.0003 RON
07 Jan 2024 1 RON = 2860.8732 SYP 1 SYP = 0.0003 RON
08 Jan 2024 1 RON = 2861.7004 SYP 1 SYP = 0.0003 RON
09 Jan 2024 1 RON = 2862.2773 SYP 1 SYP = 0.0003 RON
10 Jan 2024 1 RON = 2862.3849 SYP 1 SYP = 0.0003 RON
11 Jan 2024 1 RON = 2872.633 SYP 1 SYP = 0.0003 RON
12 Jan 2024 1 RON = 2860.8775 SYP 1 SYP = 0.0003 RON
13 Jan 2024 1 RON = 2865.0417 SYP 1 SYP = 0.0003 RON
14 Jan 2024 1 RON = 2865.0255 SYP 1 SYP = 0.0003 RON
15 Jan 2024 1 RON = 2860.9419 SYP 1 SYP = 0.0003 RON
16 Jan 2024 1 RON = 2842.1855 SYP 1 SYP = 0.0004 RON
17 Jan 2024 1 RON = 2842.2965 SYP 1 SYP = 0.0004 RON
18 Jan 2024 1 RON = 2840.1423 SYP 1 SYP = 0.0004 RON
19 Jan 2024 1 RON = 2843.4534 SYP 1 SYP = 0.0004 RON
20 Jan 2024 1 RON = 2844.8096 SYP 1 SYP = 0.0004 RON
21 Jan 2024 1 RON = 2844.8125 SYP 1 SYP = 0.0004 RON
22 Jan 2024 1 RON = 2843.2618 SYP 1 SYP = 0.0004 RON
23 Jan 2024 1 RON = 2839.3234 SYP 1 SYP = 0.0004 RON
24 Jan 2024 1 RON = 2848.6613 SYP 1 SYP = 0.0004 RON
25 Jan 2024 1 RON = 2846.4051 SYP 1 SYP = 0.0004 RON
26 Jan 2024 1 RON = 2841.0847 SYP 1 SYP = 0.0004 RON
27 Jan 2024 1 RON = 2835.2039 SYP 1 SYP = 0.0004 RON
28 Jan 2024 1 RON = 2835.2399 SYP 1 SYP = 0.0004 RON
29 Jan 2024 1 RON = 2826.0588 SYP 1 SYP = 0.0004 RON
30 Jan 2024 1 RON = 2831.723 SYP 1 SYP = 0.0004 RON
31 Jan 2024 1 RON = 2832.0824 SYP 1 SYP = 0.0004 RON

Feb 2024

DateRON-SYPSYP-RON
01 Feb 2024 1 RON = 2827.0018 SYP 1 SYP = 0.0004 RON
02 Feb 2024 1 RON = 2845.9757 SYP 1 SYP = 0.0004 RON
03 Feb 2024 1 RON = 2822.1725 SYP 1 SYP = 0.0004 RON
04 Feb 2024 1 RON = 2822.1318 SYP 1 SYP = 0.0004 RON
05 Feb 2024 1 RON = 2809.0739 SYP 1 SYP = 0.0004 RON
06 Feb 2024 1 RON = 2805.7786 SYP 1 SYP = 0.0004 RON
07 Feb 2024 1 RON = 2814.9924 SYP 1 SYP = 0.0004 RON
08 Feb 2024 1 RON = 2810.3522 SYP 1 SYP = 0.0004 RON
09 Feb 2024 1 RON = 2814.0668 SYP 1 SYP = 0.0004 RON
10 Feb 2024 1 RON = 2817.787 SYP 1 SYP = 0.0004 RON
11 Feb 2024 1 RON = 2817.6729 SYP 1 SYP = 0.0004 RON
12 Feb 2024 1 RON = 2815.4373 SYP 1 SYP = 0.0004 RON
13 Feb 2024 1 RON = 2819.6161 SYP 1 SYP = 0.0004 RON
14 Feb 2024 1 RON = 2799.1011 SYP 1 SYP = 0.0004 RON
15 Feb 2024 1 RON = 2807.0637 SYP 1 SYP = 0.0004 RON
16 Feb 2024 1 RON = 2812.8256 SYP 1 SYP = 0.0004 RON
17 Feb 2024 1 RON = 2809.6318 SYP 1 SYP = 0.0004 RON
18 Feb 2024 1 RON = 2809.6301 SYP 1 SYP = 0.0004 RON
19 Feb 2024 1 RON = 2815.4038 SYP 1 SYP = 0.0004 RON
20 Feb 2024 1 RON = 2822.9137 SYP 1 SYP = 0.0004 RON
21 Feb 2024 1 RON = 2824.2862 SYP 1 SYP = 0.0004 RON
22 Feb 2024 1 RON = 2832.8056 SYP 1 SYP = 0.0004 RON
23 Feb 2024 1 RON = 2831.9741 SYP 1 SYP = 0.0004 RON
24 Feb 2024 1 RON = 2827.7818 SYP 1 SYP = 0.0004 RON
25 Feb 2024 1 RON = 2827.7891 SYP 1 SYP = 0.0004 RON
26 Feb 2024 1 RON = 2837.3751 SYP 1 SYP = 0.0004 RON
27 Feb 2024 1 RON = 2841.5488 SYP 1 SYP = 0.0004 RON
28 Feb 2024 1 RON = 2829.3239 SYP 1 SYP = 0.0004 RON
29 Feb 2024 1 RON = 2831.8061 SYP 1 SYP = 0.0004 RON

Mar 2024

DateRON-SYPSYP-RON
01 Mar 2024 1 RON = 2828.981 SYP 1 SYP = 0.0004 RON
02 Mar 2024 1 RON = 2836.2285 SYP 1 SYP = 0.0004 RON
03 Mar 2024 1 RON = 2836.2915 SYP 1 SYP = 0.0004 RON
04 Mar 2024 1 RON = 2837.2423 SYP 1 SYP = 0.0004 RON
05 Mar 2024 1 RON = 2837.1397 SYP 1 SYP = 0.0004 RON
06 Mar 2024 1 RON = 2844.0391 SYP 1 SYP = 0.0004 RON
07 Mar 2024 1 RON = 2849.7519 SYP 1 SYP = 0.0004 RON
08 Mar 2024 1 RON = 2860.9314 SYP 1 SYP = 0.0003 RON
09 Mar 2024 1 RON = 2863.6027 SYP 1 SYP = 0.0003 RON
10 Mar 2024 1 RON = 2863.6027 SYP 1 SYP = 0.0003 RON
11 Mar 2024 1 RON = 2861.826 SYP 1 SYP = 0.0003 RON
12 Mar 2024 1 RON = 2856.4193 SYP 1 SYP = 0.0004 RON
13 Mar 2024 1 RON = 2862.9422 SYP 1 SYP = 0.0003 RON
14 Mar 2024 1 RON = 2857.2898 SYP 1 SYP = 0.0003 RON
15 Mar 2024 1 RON = 2848.9948 SYP 1 SYP = 0.0004 RON
16 Mar 2024 1 RON = 2847.7517 SYP 1 SYP = 0.0004 RON
17 Mar 2024 1 RON = 2847.7754 SYP 1 SYP = 0.0004 RON
18 Mar 2024 1 RON = 2847.7919 SYP 1 SYP = 0.0004 RON
19 Mar 2024 1 RON = 2836.7785 SYP 1 SYP = 0.0004 RON
20 Mar 2024 1 RON = 2835.8588 SYP 1 SYP = 0.0004 RON
21 Mar 2024 1 RON = 2850.5336 SYP 1 SYP = 0.0004 RON
22 Mar 2024 1 RON = 2829.3745 SYP 1 SYP = 0.0004 RON
23 Mar 2024 1 RON = 2826.4238 SYP 1 SYP = 0.0004 RON
24 Mar 2024 1 RON = 2826.4262 SYP 1 SYP = 0.0004 RON
25 Mar 2024 1 RON = 2834.3711 SYP 1 SYP = 0.0004 RON
26 Mar 2024 1 RON = 2840.0726 SYP 1 SYP = 0.0004 RON
27 Mar 2024 1 RON = 2828.9386 SYP 1 SYP = 0.0004 RON
28 Mar 2024 1 RON = 2825.4927 SYP 1 SYP = 0.0004 RON
29 Mar 2024 1 RON = 2825.3785 SYP 1 SYP = 0.0004 RON
30 Mar 2024 1 RON = 2822.5801 SYP 1 SYP = 0.0004 RON
31 Mar 2024 1 RON = 2822.6219 SYP 1 SYP = 0.0004 RON

Apr 2024

DateRON-SYPSYP-RON
01 Apr 2024 1 RON = 2819.8653 SYP 1 SYP = 0.0004 RON
02 Apr 2024 1 RON = 2811.1526 SYP 1 SYP = 0.0004 RON
03 Apr 2024 1 RON = 2822.2022 SYP 1 SYP = 0.0004 RON
04 Apr 2024 1 RON = 2839.8257 SYP 1 SYP = 0.0004 RON
05 Apr 2024 1 RON = 2837.1588 SYP 1 SYP = 0.0004 RON
06 Apr 2024 1 RON = 2836.1066 SYP 1 SYP = 0.0004 RON
07 Apr 2024 1 RON = 2836.1066 SYP 1 SYP = 0.0004 RON
08 Apr 2024 1 RON = 2833.2051 SYP 1 SYP = 0.0004 RON
09 Apr 2024 1 RON = 2843.8323 SYP 1 SYP = 0.0004 RON
10 Apr 2024 1 RON = 2842.7435 SYP 1 SYP = 0.0004 RON
11 Apr 2024 1 RON = 2806.3283 SYP 1 SYP = 0.0004 RON
12 Apr 2024 1 RON = 2785.4359 SYP 1 SYP = 0.0004 RON
13 Apr 2024 1 RON = 537.6347 SYP 1 SYP = 0.0019 RON
14 Apr 2024 1 RON = 537.6347 SYP 1 SYP = 0.0019 RON
15 Apr 2024 1 RON = 538.1189 SYP 1 SYP = 0.0019 RON
16 Apr 2024 1 RON = 537.2557 SYP 1 SYP = 0.0019 RON
17 Apr 2024 1 RON = 537.2425 SYP 1 SYP = 0.0019 RON
18 Apr 2024 1 RON = 539.239 SYP 1 SYP = 0.0019 RON
19 Apr 2024 1 RON = 537.9573 SYP 1 SYP = 0.0019 RON
20 Apr 2024 1 RON = 538.0837 SYP 1 SYP = 0.0019 RON
21 Apr 2024 1 RON = 538.0837 SYP 1 SYP = 0.0019 RON
22 Apr 2024 1 RON = 537.0738 SYP 1 SYP = 0.0019 RON
23 Apr 2024 1 RON = 538.857 SYP 1 SYP = 0.0019 RON
24 Apr 2024 1 RON = 539.3984 SYP 1 SYP = 0.0019 RON
25 Apr 2024 1 RON = 541.2256 SYP 1 SYP = 0.0018 RON
26 Apr 2024 1 RON = 541.0155 SYP 1 SYP = 0.0018 RON
27 Apr 2024 1 RON = 539.5125 SYP 1 SYP = 0.0019 RON
28 Apr 2024 1 RON = 539.5125 SYP 1 SYP = 0.0019 RON
29 Apr 2024 1 RON = 541.354 SYP 1 SYP = 0.0018 RON
30 Apr 2024 1 RON = 541.3417 SYP 1 SYP = 0.0018 RON

May 2024

DateRON-SYPSYP-RON
01 May 2024 1 RON = 539.1615 SYP 1 SYP = 0.0019 RON
02 May 2024 1 RON = 540.2595 SYP 1 SYP = 0.0019 RON
03 May 2024 1 RON = 542.6868 SYP 1 SYP = 0.0018 RON
04 May 2024 1 RON = 543.7431 SYP 1 SYP = 0.0018 RON
05 May 2024 1 RON = 543.7431 SYP 1 SYP = 0.0018 RON
06 May 2024 1 RON = 544.7106 SYP 1 SYP = 0.0018 RON
07 May 2024 1 RON = 543.6965 SYP 1 SYP = 0.0018 RON
08 May 2024 1 RON = 542.3699 SYP 1 SYP = 0.0018 RON
09 May 2024 1 RON = 541.9642 SYP 1 SYP = 0.0018 RON
10 May 2024 1 RON = 544.4275 SYP 1 SYP = 0.0018 RON
11 May 2024 1 RON = 543.6843 SYP 1 SYP = 0.0018 RON
12 May 2024 1 RON = 543.6843 SYP 1 SYP = 0.0018 RON
13 May 2024 1 RON = 545.1001 SYP 1 SYP = 0.0018 RON
14 May 2024 1 RON = 545.2421 SYP 1 SYP = 0.0018 RON
15 May 2024 1 RON = 546.9632 SYP 1 SYP = 0.0018 RON
16 May 2024 1 RON = 548.7791 SYP 1 SYP = 0.0018 RON
17 May 2024 1 RON = 547.535 SYP 1 SYP = 0.0018 RON
18 May 2024 1 RON = 549.0424 SYP 1 SYP = 0.0018 RON
19 May 2024 1 RON = 549.0424 SYP 1 SYP = 0.0018 RON
20 May 2024 1 RON = 548.3717 SYP 1 SYP = 0.0018 RON
21 May 2024 1 RON = 548.7309 SYP 1 SYP = 0.0018 RON
22 May 2024 1 RON = 546.7843 SYP 1 SYP = 0.0018 RON
23 May 2024 1 RON = 548.0247 SYP 1 SYP = 0.0018 RON
24 May 2024 1 RON = 547.5953 SYP 1 SYP = 0.0018 RON
25 May 2024 1 RON = 547.8452 SYP 1 SYP = 0.0018 RON
26 May 2024 1 RON = 547.8452 SYP 1 SYP = 0.0018 RON
27 May 2024 1 RON = 547.5236 SYP 1 SYP = 0.0018 RON
28 May 2024 1 RON = 549.4631 SYP 1 SYP = 0.0018 RON
29 May 2024 1 RON = 548.0486 SYP 1 SYP = 0.0018 RON
30 May 2024 1 RON = 545.9939 SYP 1 SYP = 0.0018 RON
31 May 2024 1 RON = 547.965 SYP 1 SYP = 0.0018 RON

Jun 2024

DateRON-SYPSYP-RON
01 Jun 2024 1 RON = 547.3439 SYP 1 SYP = 0.0018 RON
02 Jun 2024 1 RON = 547.3439 SYP 1 SYP = 0.0018 RON
03 Jun 2024 1 RON = 547.3376 SYP 1 SYP = 0.0018 RON
04 Jun 2024 1 RON = 548.8456 SYP 1 SYP = 0.0018 RON
05 Jun 2024 1 RON = 549.0431 SYP 1 SYP = 0.0018 RON
06 Jun 2024 1 RON = 548.7194 SYP 1 SYP = 0.0018 RON
07 Jun 2024 1 RON = 550.1489 SYP 1 SYP = 0.0018 RON
08 Jun 2024 1 RON = 545.7231 SYP 1 SYP = 0.0018 RON
09 Jun 2024 1 RON = 545.7231 SYP 1 SYP = 0.0018 RON
10 Jun 2024 1 RON = 542.9911 SYP 1 SYP = 0.0018 RON
11 Jun 2024 1 RON = 541.7135 SYP 1 SYP = 0.0018 RON
12 Jun 2024 1 RON = 543.4735 SYP 1 SYP = 0.0018 RON
13 Jun 2024 1 RON = 544.4155 SYP 1 SYP = 0.0018 RON
14 Jun 2024 1 RON = 539.3784 SYP 1 SYP = 0.0019 RON
15 Jun 2024 1 RON = 539.9763 SYP 1 SYP = 0.0019 RON
16 Jun 2024 1 RON = 539.9763 SYP 1 SYP = 0.0019 RON
17 Jun 2024 1 RON = 540.8294 SYP 1 SYP = 0.0018 RON
18 Jun 2024 1 RON = 540.9742 SYP 1 SYP = 0.0018 RON
19 Jun 2024 1 RON = 542.6523 SYP 1 SYP = 0.0018 RON
20 Jun 2024 1 RON = 541.0859 SYP 1 SYP = 0.0018 RON
21 Jun 2024 1 RON = 539.552 SYP 1 SYP = 0.0019 RON
22 Jun 2024 1 RON = 540.0384 SYP 1 SYP = 0.0019 RON
23 Jun 2024 1 RON = 540.0384 SYP 1 SYP = 0.0019 RON
24 Jun 2024 1 RON = 541.5632 SYP 1 SYP = 0.0018 RON
25 Jun 2024 1 RON = 540.9097 SYP 1 SYP = 0.0018 RON
26 Jun 2024 1 RON = 539.5055 SYP 1 SYP = 0.0019 RON
27 Jun 2024 1 RON = 539.9041 SYP 1 SYP = 0.0019 RON
28 Jun 2024 1 RON = 540.2942 SYP 1 SYP = 0.0019 RON
29 Jun 2024 1 RON = 541.0228 SYP 1 SYP = 0.0018 RON
30 Jun 2024 1 RON = 541.0228 SYP 1 SYP = 0.0018 RON

Jul 2024

DateRON-SYPSYP-RON
01 Jul 2024 1 RON = 542.3581 SYP 1 SYP = 0.0018 RON
02 Jul 2024 1 RON = 541.6806 SYP 1 SYP = 0.0018 RON
03 Jul 2024 1 RON = 542.9915 SYP 1 SYP = 0.0018 RON
04 Jul 2024 1 RON = 545.1711 SYP 1 SYP = 0.0018 RON
05 Jul 2024 1 RON = 546.3325 SYP 1 SYP = 0.0018 RON
06 Jul 2024 1 RON = 547.1057 SYP 1 SYP = 0.0018 RON
07 Jul 2024 1 RON = 547.1057 SYP 1 SYP = 0.0018 RON
08 Jul 2024 1 RON = 547.3091 SYP 1 SYP = 0.0018 RON
09 Jul 2024 1 RON = 546.4048 SYP 1 SYP = 0.0018 RON
10 Jul 2024 1 RON = 546.8563 SYP 1 SYP = 0.0018 RON
11 Jul 2024 1 RON = 548.1683 SYP 1 SYP = 0.0018 RON
12 Jul 2024 1 RON = 550.1611 SYP 1 SYP = 0.0018 RON
13 Jul 2024 1 RON = 551.3316 SYP 1 SYP = 0.0018 RON
14 Jul 2024 1 RON = 551.3316 SYP 1 SYP = 0.0018 RON
15 Jul 2024 1 RON = 551.45 SYP 1 SYP = 0.0018 RON
16 Jul 2024 1 RON = 551.562 SYP 1 SYP = 0.0018 RON
17 Jul 2024 1 RON = 553.0676 SYP 1 SYP = 0.0018 RON
18 Jul 2024 1 RON = 552.5444 SYP 1 SYP = 0.0018 RON
19 Jul 2024 1 RON = 550.3656 SYP 1 SYP = 0.0018 RON
20 Jul 2024 1 RON = 550.2208 SYP 1 SYP = 0.0018 RON
21 Jul 2024 1 RON = 550.2208 SYP 1 SYP = 0.0018 RON
22 Jul 2024 1 RON = 550.0526 SYP 1 SYP = 0.0018 RON
23 Jul 2024 1 RON = 548.8512 SYP 1 SYP = 0.0018 RON
24 Jul 2024 1 RON = 548.3717 SYP 1 SYP = 0.0018 RON
25 Jul 2024 1 RON = 548.6539 SYP 1 SYP = 0.0018 RON
26 Jul 2024 1 RON = 548.8383 SYP 1 SYP = 0.0018 RON
27 Jul 2024 1 RON = 548.5031 SYP 1 SYP = 0.0018 RON
28 Jul 2024 1 RON = 548.5031 SYP 1 SYP = 0.0018 RON
29 Jul 2024 1 RON = 546.5705 SYP 1 SYP = 0.0018 RON
30 Jul 2024 1 RON = 546.333 SYP 1 SYP = 0.0018 RON
31 Jul 2024 1 RON = 546.9181 SYP 1 SYP = 0.0018 RON

Aug 2024

DateRON-SYPSYP-RON
01 Aug 2024 1 RON = 544.8045 SYP 1 SYP = 0.0018 RON
02 Aug 2024 1 RON = 547.0825 SYP 1 SYP = 0.0018 RON
03 Aug 2024 1 RON = 550.9447 SYP 1 SYP = 0.0018 RON
04 Aug 2024 1 RON = 550.9447 SYP 1 SYP = 0.0018 RON
05 Aug 2024 1 RON = 553.9186 SYP 1 SYP = 0.0018 RON
06 Aug 2024 1 RON = 550.8845 SYP 1 SYP = 0.0018 RON
07 Aug 2024 1 RON = 551.332 SYP 1 SYP = 0.0018 RON
08 Aug 2024 1 RON = 551.8892 SYP 1 SYP = 0.0018 RON
09 Aug 2024 1 RON = 551.1266 SYP 1 SYP = 0.0018 RON
10 Aug 2024 1 RON = 551.0656 SYP 1 SYP = 0.0018 RON
11 Aug 2024 1 RON = 551.0656 SYP 1 SYP = 0.0018 RON
12 Aug 2024 1 RON = 551.5133 SYP 1 SYP = 0.0018 RON
13 Aug 2024 1 RON = 551.9132 SYP 1 SYP = 0.0018 RON
14 Aug 2024 1 RON = 556.473 SYP 1 SYP = 0.0018 RON
15 Aug 2024 1 RON = 555.9562 SYP 1 SYP = 0.0018 RON
16 Aug 2024 1 RON = 554.9735 SYP 1 SYP = 0.0018 RON
17 Aug 2024 1 RON = 556.83 SYP 1 SYP = 0.0018 RON
18 Aug 2024 1 RON = 556.83 SYP 1 SYP = 0.0018 RON
19 Aug 2024 1 RON = 557.3502 SYP 1 SYP = 0.0018 RON
20 Aug 2024 1 RON = 559.5589 SYP 1 SYP = 0.0018 RON
21 Aug 2024 1 RON = 561.2959 SYP 1 SYP = 0.0018 RON
22 Aug 2024 1 RON = 562.1752 SYP 1 SYP = 0.0018 RON
23 Aug 2024 1 RON = 561.5598 SYP 1 SYP = 0.0018 RON
24 Aug 2024 1 RON = 565.1082 SYP 1 SYP = 0.0018 RON
25 Aug 2024 1 RON = 565.1082 SYP 1 SYP = 0.0018 RON
26 Aug 2024 1 RON = 563.7898 SYP 1 SYP = 0.0018 RON
27 Aug 2024 1 RON = 563.3857 SYP 1 SYP = 0.0018 RON
28 Aug 2024 1 RON = 561.1456 SYP 1 SYP = 0.0018 RON
29 Aug 2024 1 RON = 559.9827 SYP 1 SYP = 0.0018 RON
30 Aug 2024 1 RON = 559.7202 SYP 1 SYP = 0.0018 RON
31 Aug 2024 1 RON = 557.8066 SYP 1 SYP = 0.0018 RON

Sep 2024

DateRON-SYPSYP-RON
01 Sep 2024 1 RON = 557.8808 SYP 1 SYP = 0.0018 RON
02 Sep 2024 1 RON = 558.5382 SYP 1 SYP = 0.0018 RON
03 Sep 2024 1 RON = 557.5718 SYP 1 SYP = 0.0018 RON
04 Sep 2024 1 RON = 558.2409 SYP 1 SYP = 0.0018 RON
05 Sep 2024 1 RON = 561.0578 SYP 1 SYP = 0.0018 RON
06 Sep 2024 1 RON = 560.87 SYP 1 SYP = 0.0018 RON
07 Sep 2024 1 RON = 560.2319 SYP 1 SYP = 0.0018 RON
08 Sep 2024 1 RON = 560.2319 SYP 1 SYP = 0.0018 RON
09 Sep 2024 1 RON = 557.6708 SYP 1 SYP = 0.0018 RON
10 Sep 2024 1 RON = 557.1881 SYP 1 SYP = 0.0018 RON
11 Sep 2024 1 RON = 557.7573 SYP 1 SYP = 0.0018 RON
12 Sep 2024 1 RON = 556.3741 SYP 1 SYP = 0.0018 RON
13 Sep 2024 1 RON = 559.9457 SYP 1 SYP = 0.0018 RON
14 Sep 2024 1 RON = 559.309 SYP 1 SYP = 0.0018 RON
15 Sep 2024 1 RON = 559.309 SYP 1 SYP = 0.0018 RON
16 Sep 2024 1 RON = 562.0494 SYP 1 SYP = 0.0018 RON
17 Sep 2024 1 RON = 562.7103 SYP 1 SYP = 0.0018 RON
18 Sep 2024 1 RON = 561.8483 SYP 1 SYP = 0.0018 RON
19 Sep 2024 1 RON = 563.4714 SYP 1 SYP = 0.0018 RON
20 Sep 2024 1 RON = 564.0054 SYP 1 SYP = 0.0018 RON
21 Sep 2024 1 RON = 564.6257 SYP 1 SYP = 0.0018 RON
22 Sep 2024 1 RON = 564.6257 SYP 1 SYP = 0.0018 RON
23 Sep 2024 1 RON = 561.5089 SYP 1 SYP = 0.0018 RON
24 Sep 2024 1 RON = 562.3105 SYP 1 SYP = 0.0018 RON
25 Sep 2024 1 RON = 565.299 SYP 1 SYP = 0.0018 RON
26 Sep 2024 1 RON = 563.6129 SYP 1 SYP = 0.0018 RON
27 Sep 2024 1 RON = 563.3601 SYP 1 SYP = 0.0018 RON
28 Sep 2024 1 RON = 563.5618 SYP 1 SYP = 0.0018 RON
29 Sep 2024 1 RON = 563.5618 SYP 1 SYP = 0.0018 RON
30 Sep 2024 1 RON = 565.274 SYP 1 SYP = 0.0018 RON

Oct 2024

DateRON-SYPSYP-RON
01 Oct 2024 1 RON = 559.7204 SYP 1 SYP = 0.0018 RON
02 Oct 2024 1 RON = 559.1476 SYP 1 SYP = 0.0018 RON
03 Oct 2024 1 RON = 557.3613 SYP 1 SYP = 0.0018 RON
04 Oct 2024 1 RON = 556.7403 SYP 1 SYP = 0.0018 RON
05 Oct 2024 1 RON = 553.7251 SYP 1 SYP = 0.0018 RON
06 Oct 2024 1 RON = 553.7251 SYP 1 SYP = 0.0018 RON
07 Oct 2024 1 RON = 554.2763 SYP 1 SYP = 0.0018 RON
08 Oct 2024 1 RON = 554.3121 SYP 1 SYP = 0.0018 RON
09 Oct 2024 1 RON = 553.2132 SYP 1 SYP = 0.0018 RON
10 Oct 2024 1 RON = 552.0223 SYP 1 SYP = 0.0018 RON
11 Oct 2024 1 RON = 552.374 SYP 1 SYP = 0.0018 RON
12 Oct 2024 1 RON = 552.386 SYP 1 SYP = 0.0018 RON
13 Oct 2024 1 RON = 552.3861 SYP 1 SYP = 0.0018 RON
14 Oct 2024 1 RON = 551.271 SYP 1 SYP = 0.0018 RON
15 Oct 2024 1 RON = 550.5225 SYP 1 SYP = 0.0018 RON
16 Oct 2024 1 RON = 550.1845 SYP 1 SYP = 0.0018 RON
17 Oct 2024 1 RON = 548.6593 SYP 1 SYP = 0.0018 RON
18 Oct 2024 1 RON = 548.1447 SYP 1 SYP = 0.0018 RON
19 Oct 2024 1 RON = 549.0623 SYP 1 SYP = 0.0018 RON
20 Oct 2024 1 RON = 549.0623 SYP 1 SYP = 0.0018 RON
21 Oct 2024 1 RON = 548.5078 SYP 1 SYP = 0.0018 RON
22 Oct 2024 1 RON = 546.5472 SYP 1 SYP = 0.0018 RON
23 Oct 2024 1 RON = 543.7552 SYP 1 SYP = 0.0018 RON
24 Oct 2024 1 RON = 545.7392 SYP 1 SYP = 0.0018 RON
25 Oct 2024 1 RON = 546.7251 SYP 1 SYP = 0.0018 RON
26 Oct 2024 1 RON = 545.3245 SYP 1 SYP = 0.0018 RON
27 Oct 2024 1 RON = 545.3245 SYP 1 SYP = 0.0018 RON
28 Oct 2024 1 RON = 546.499 SYP 1 SYP = 0.0018 RON
29 Oct 2024 1 RON = 544.1203 SYP 1 SYP = 0.0018 RON
30 Oct 2024 1 RON = 546.2376 SYP 1 SYP = 0.0018 RON
31 Oct 2024 1 RON = 549.5479 SYP 1 SYP = 0.0018 RON

Nov 2024

DateRON-SYPSYP-RON
01 Nov 2024 1 RON = 549.4031 SYP 1 SYP = 0.0018 RON
02 Nov 2024 1 RON = 547.344 SYP 1 SYP = 0.0018 RON
03 Nov 2024 1 RON = 547.344 SYP 1 SYP = 0.0018 RON
04 Nov 2024 1 RON = 550.7394 SYP 1 SYP = 0.0018 RON
05 Nov 2024 1 RON = 550.1531 SYP 1 SYP = 0.0018 RON
06 Nov 2024 1 RON = 540.4108 SYP 1 SYP = 0.0019 RON
07 Nov 2024 1 RON = 544.5799 SYP 1 SYP = 0.0018 RON
08 Nov 2024 1 RON = 543.8263 SYP 1 SYP = 0.0018 RON
09 Nov 2024 1 RON = 541.2948 SYP 1 SYP = 0.0018 RON
10 Nov 2024 1 RON = 541.2948 SYP 1 SYP = 0.0018 RON
11 Nov 2024 1 RON = 537.8884 SYP 1 SYP = 0.0019 RON
12 Nov 2024 1 RON = 535.9607 SYP 1 SYP = 0.0019 RON
14 Nov 2024 1 RON = 531.8233 SYP 1 SYP = 0.0019 RON
15 Nov 2024 1 RON = 534.4557 SYP 1 SYP = 0.0019 RON
16 Nov 2024 1 RON = 531.7294 SYP 1 SYP = 0.0019 RON
17 Nov 2024 1 RON = 531.7294 SYP 1 SYP = 0.0019 RON
18 Nov 2024 1 RON = 532.6878 SYP 1 SYP = 0.0019 RON
19 Nov 2024 1 RON = 533.9674 SYP 1 SYP = 0.0019 RON
20 Nov 2024 1 RON = 533.2505 SYP 1 SYP = 0.0019 RON
21 Nov 2024 1 RON = 531.3587 SYP 1 SYP = 0.0019 RON
22 Nov 2024 1 RON = 525.9532 SYP 1 SYP = 0.0019 RON
23 Nov 2024 1 RON = 525.8315 SYP 1 SYP = 0.0019 RON
24 Nov 2024 1 RON = 525.8315 SYP 1 SYP = 0.0019 RON
25 Nov 2024 1 RON = 529.9021 SYP 1 SYP = 0.0019 RON
26 Nov 2024 1 RON = 530.9882 SYP 1 SYP = 0.0019 RON
27 Nov 2024 1 RON = 531.6416 SYP 1 SYP = 0.0019 RON
28 Nov 2024 1 RON = 532.3945 SYP 1 SYP = 0.0019 RON
29 Nov 2024 1 RON = 533.1404 SYP 1 SYP = 0.0019 RON
30 Nov 2024 1 RON = 534.0917 SYP 1 SYP = 0.0019 RON

Dec 2024

DateRON-SYPSYP-RON
01 Dec 2024 1 RON = 534.0917 SYP 1 SYP = 0.0019 RON
02 Dec 2024 1 RON = 530.5128 SYP 1 SYP = 0.0019 RON
03 Dec 2024 1 RON = 530.7524 SYP 1 SYP = 0.0019 RON
04 Dec 2024 1 RON = 529.6338 SYP 1 SYP = 0.0019 RON
05 Dec 2024 1 RON = 531.8114 SYP 1 SYP = 0.0019 RON
06 Dec 2024 1 RON = 534.3529 SYP 1 SYP = 0.0019 RON
07 Dec 2024 1 RON = 534.2167 SYP 1 SYP = 0.0019 RON
08 Dec 2024 1 RON = 534.2167 SYP 1 SYP = 0.0019 RON
09 Dec 2024 1 RON = 533.9336 SYP 1 SYP = 0.0019 RON
10 Dec 2024 1 RON = 532.2255 SYP 1 SYP = 0.0019 RON
11 Dec 2024 1 RON = 531.1685 SYP 1 SYP = 0.0019 RON
12 Dec 2024 1 RON = 530.7859 SYP 1 SYP = 0.0019 RON
13 Dec 2024 1 RON = 530.4004 SYP 1 SYP = 0.0019 RON
14 Dec 2024 1 RON = 530.5617 SYP 1 SYP = 0.0019 RON
15 Dec 2024 1 RON = 530.5617 SYP 1 SYP = 0.0019 RON
16 Dec 2024 1 RON = 529.7907 SYP 1 SYP = 0.0019 RON
17 Dec 2024 1 RON = 530.0245 SYP 1 SYP = 0.0019 RON
18 Dec 2024 1 RON = 530.1594 SYP 1 SYP = 0.0019 RON
19 Dec 2024 1 RON = 525.2713 SYP 1 SYP = 0.0019 RON
20 Dec 2024 1 RON = 524.7005 SYP 1 SYP = 0.0019 RON
21 Dec 2024 1 RON = 526.5588 SYP 1 SYP = 0.0019 RON
22 Dec 2024 1 RON = 526.5588 SYP 1 SYP = 0.0019 RON

RON-SYP and SYP-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats