currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SVC and SVC-RON exchange rates - 2024

RON-SVC and SVC-RON exchange rates - 2024

RON-SVC and SVC-RON exchange rates

Check below the exchange rates for RON-SVC and SVC-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 1.9029 SVC
1 SVC = 0.5255 RON
1Y 2Y 3Y

Feb 2024

DateRON-SVCSVC-RON
14 Feb 2024 1 RON = 1.8837 SVC 1 SVC = 0.5309 RON
15 Feb 2024 1 RON = 1.8884 SVC 1 SVC = 0.5295 RON
16 Feb 2024 1 RON = 1.8936 SVC 1 SVC = 0.5281 RON
17 Feb 2024 1 RON = 1.8915 SVC 1 SVC = 0.5287 RON
18 Feb 2024 1 RON = 1.891 SVC 1 SVC = 0.5288 RON
19 Feb 2024 1 RON = 1.8944 SVC 1 SVC = 0.5279 RON
20 Feb 2024 1 RON = 1.9 SVC 1 SVC = 0.5263 RON
21 Feb 2024 1 RON = 1.9005 SVC 1 SVC = 0.5262 RON
22 Feb 2024 1 RON = 1.9071 SVC 1 SVC = 0.5244 RON
23 Feb 2024 1 RON = 1.9063 SVC 1 SVC = 0.5246 RON
24 Feb 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
25 Feb 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
26 Feb 2024 1 RON = 1.909 SVC 1 SVC = 0.5238 RON
27 Feb 2024 1 RON = 1.9116 SVC 1 SVC = 0.5231 RON
28 Feb 2024 1 RON = 1.904 SVC 1 SVC = 0.5252 RON
29 Feb 2024 1 RON = 1.9066 SVC 1 SVC = 0.5245 RON

Mar 2024

DateRON-SVCSVC-RON
01 Mar 2024 1 RON = 1.9031 SVC 1 SVC = 0.5255 RON
02 Mar 2024 1 RON = 1.9024 SVC 1 SVC = 0.5257 RON
03 Mar 2024 1 RON = 1.9024 SVC 1 SVC = 0.5257 RON
04 Mar 2024 1 RON = 1.91 SVC 1 SVC = 0.5236 RON
05 Mar 2024 1 RON = 1.9099 SVC 1 SVC = 0.5236 RON
06 Mar 2024 1 RON = 1.9138 SVC 1 SVC = 0.5225 RON
07 Mar 2024 1 RON = 1.9172 SVC 1 SVC = 0.5216 RON
08 Mar 2024 1 RON = 1.926 SVC 1 SVC = 0.5192 RON
09 Mar 2024 1 RON = 1.9253 SVC 1 SVC = 0.5194 RON
10 Mar 2024 1 RON = 1.9253 SVC 1 SVC = 0.5194 RON
11 Mar 2024 1 RON = 1.9263 SVC 1 SVC = 0.5191 RON
12 Mar 2024 1 RON = 1.9218 SVC 1 SVC = 0.5203 RON
13 Mar 2024 1 RON = 1.9265 SVC 1 SVC = 0.5191 RON
14 Mar 2024 1 RON = 1.9235 SVC 1 SVC = 0.5199 RON
15 Mar 2024 1 RON = 1.9175 SVC 1 SVC = 0.5215 RON
16 Mar 2024 1 RON = 1.9171 SVC 1 SVC = 0.5216 RON
17 Mar 2024 1 RON = 1.9171 SVC 1 SVC = 0.5216 RON
18 Mar 2024 1 RON = 1.9165 SVC 1 SVC = 0.5218 RON
19 Mar 2024 1 RON = 1.9092 SVC 1 SVC = 0.5238 RON
20 Mar 2024 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
21 Mar 2024 1 RON = 1.9183 SVC 1 SVC = 0.5213 RON
22 Mar 2024 1 RON = 1.9031 SVC 1 SVC = 0.5254 RON
23 Mar 2024 1 RON = 1.8936 SVC 1 SVC = 0.5281 RON
24 Mar 2024 1 RON = 1.8936 SVC 1 SVC = 0.5281 RON
25 Mar 2024 1 RON = 1.9072 SVC 1 SVC = 0.5243 RON
26 Mar 2024 1 RON = 1.9118 SVC 1 SVC = 0.5231 RON
27 Mar 2024 1 RON = 1.9042 SVC 1 SVC = 0.5252 RON
28 Mar 2024 1 RON = 1.9011 SVC 1 SVC = 0.526 RON
29 Mar 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
30 Mar 2024 1 RON = 1.8971 SVC 1 SVC = 0.5271 RON
31 Mar 2024 1 RON = 1.8971 SVC 1 SVC = 0.5271 RON

Apr 2024

DateRON-SVCSVC-RON
01 Apr 2024 1 RON = 1.897 SVC 1 SVC = 0.5272 RON
02 Apr 2024 1 RON = 1.8919 SVC 1 SVC = 0.5286 RON
03 Apr 2024 1 RON = 1.8981 SVC 1 SVC = 0.5268 RON
04 Apr 2024 1 RON = 1.9107 SVC 1 SVC = 0.5234 RON
05 Apr 2024 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
06 Apr 2024 1 RON = 1.906 SVC 1 SVC = 0.5247 RON
07 Apr 2024 1 RON = 1.906 SVC 1 SVC = 0.5247 RON
08 Apr 2024 1 RON = 1.9075 SVC 1 SVC = 0.5242 RON
09 Apr 2024 1 RON = 1.9137 SVC 1 SVC = 0.5226 RON
10 Apr 2024 1 RON = 1.9149 SVC 1 SVC = 0.5222 RON
11 Apr 2024 1 RON = 1.8886 SVC 1 SVC = 0.5295 RON
12 Apr 2024 1 RON = 1.8736 SVC 1 SVC = 0.5337 RON
13 Apr 2024 1 RON = 1.8713 SVC 1 SVC = 0.5344 RON
14 Apr 2024 1 RON = 1.8678 SVC 1 SVC = 0.5354 RON
15 Apr 2024 1 RON = 1.8732 SVC 1 SVC = 0.5338 RON
16 Apr 2024 1 RON = 1.8702 SVC 1 SVC = 0.5347 RON
17 Apr 2024 1 RON = 1.8694 SVC 1 SVC = 0.5349 RON
18 Apr 2024 1 RON = 1.8777 SVC 1 SVC = 0.5326 RON
19 Apr 2024 1 RON = 1.8735 SVC 1 SVC = 0.5337 RON
20 Apr 2024 1 RON = 1.8697 SVC 1 SVC = 0.5348 RON
21 Apr 2024 1 RON = 1.8697 SVC 1 SVC = 0.5348 RON
22 Apr 2024 1 RON = 1.8719 SVC 1 SVC = 0.5342 RON
23 Apr 2024 1 RON = 1.8743 SVC 1 SVC = 0.5335 RON
24 Apr 2024 1 RON = 1.8788 SVC 1 SVC = 0.5323 RON
25 Apr 2024 1 RON = 1.885 SVC 1 SVC = 0.5305 RON
26 Apr 2024 1 RON = 1.883 SVC 1 SVC = 0.5311 RON
27 Apr 2024 1 RON = 1.8835 SVC 1 SVC = 0.5309 RON
28 Apr 2024 1 RON = 1.8835 SVC 1 SVC = 0.5309 RON
29 Apr 2024 1 RON = 1.885 SVC 1 SVC = 0.5305 RON
30 Apr 2024 1 RON = 1.886 SVC 1 SVC = 0.5302 RON

May 2024

DateRON-SVCSVC-RON
01 May 2024 1 RON = 1.8774 SVC 1 SVC = 0.5327 RON
02 May 2024 1 RON = 1.882 SVC 1 SVC = 0.5313 RON
03 May 2024 1 RON = 1.8891 SVC 1 SVC = 0.5294 RON
04 May 2024 1 RON = 1.8882 SVC 1 SVC = 0.5296 RON
05 May 2024 1 RON = 1.8882 SVC 1 SVC = 0.5296 RON
06 May 2024 1 RON = 1.8971 SVC 1 SVC = 0.5271 RON
07 May 2024 1 RON = 1.8938 SVC 1 SVC = 0.528 RON
08 May 2024 1 RON = 1.8892 SVC 1 SVC = 0.5293 RON
09 May 2024 1 RON = 1.8878 SVC 1 SVC = 0.5297 RON
10 May 2024 1 RON = 1.8958 SVC 1 SVC = 0.5275 RON
11 May 2024 1 RON = 1.8932 SVC 1 SVC = 0.5282 RON
12 May 2024 1 RON = 1.8916 SVC 1 SVC = 0.5286 RON
13 May 2024 1 RON = 1.8975 SVC 1 SVC = 0.527 RON
14 May 2024 1 RON = 1.8987 SVC 1 SVC = 0.5267 RON
15 May 2024 1 RON = 1.9047 SVC 1 SVC = 0.525 RON
16 May 2024 1 RON = 1.9111 SVC 1 SVC = 0.5233 RON
17 May 2024 1 RON = 1.9067 SVC 1 SVC = 0.5245 RON
18 May 2024 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON
19 May 2024 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON
20 May 2024 1 RON = 1.9111 SVC 1 SVC = 0.5232 RON
21 May 2024 1 RON = 1.9114 SVC 1 SVC = 0.5232 RON
22 May 2024 1 RON = 1.9053 SVC 1 SVC = 0.5249 RON
23 May 2024 1 RON = 1.9087 SVC 1 SVC = 0.5239 RON
24 May 2024 1 RON = 1.908 SVC 1 SVC = 0.5241 RON
25 May 2024 1 RON = 1.9057 SVC 1 SVC = 0.5247 RON
26 May 2024 1 RON = 1.9057 SVC 1 SVC = 0.5247 RON
27 May 2024 1 RON = 1.9069 SVC 1 SVC = 0.5244 RON
28 May 2024 1 RON = 1.912 SVC 1 SVC = 0.523 RON
29 May 2024 1 RON = 1.9106 SVC 1 SVC = 0.5234 RON
30 May 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
31 May 2024 1 RON = 1.9076 SVC 1 SVC = 0.5242 RON

Jun 2024

DateRON-SVCSVC-RON
01 Jun 2024 1 RON = 1.9049 SVC 1 SVC = 0.525 RON
02 Jun 2024 1 RON = 1.9049 SVC 1 SVC = 0.525 RON
03 Jun 2024 1 RON = 1.9048 SVC 1 SVC = 0.525 RON
04 Jun 2024 1 RON = 1.9111 SVC 1 SVC = 0.5233 RON
05 Jun 2024 1 RON = 1.9129 SVC 1 SVC = 0.5228 RON
06 Jun 2024 1 RON = 1.912 SVC 1 SVC = 0.523 RON
07 Jun 2024 1 RON = 1.9157 SVC 1 SVC = 0.522 RON
08 Jun 2024 1 RON = 1.9131 SVC 1 SVC = 0.5227 RON
09 Jun 2024 1 RON = 1.9131 SVC 1 SVC = 0.5227 RON
10 Jun 2024 1 RON = 1.8897 SVC 1 SVC = 0.5292 RON
11 Jun 2024 1 RON = 1.8893 SVC 1 SVC = 0.5293 RON
12 Jun 2024 1 RON = 1.8927 SVC 1 SVC = 0.5284 RON
13 Jun 2024 1 RON = 1.8958 SVC 1 SVC = 0.5275 RON
14 Jun 2024 1 RON = 1.878 SVC 1 SVC = 0.5325 RON
15 Jun 2024 1 RON = 1.8761 SVC 1 SVC = 0.533 RON
16 Jun 2024 1 RON = 1.8761 SVC 1 SVC = 0.533 RON
17 Jun 2024 1 RON = 1.883 SVC 1 SVC = 0.5311 RON
18 Jun 2024 1 RON = 1.8844 SVC 1 SVC = 0.5307 RON
19 Jun 2024 1 RON = 1.8899 SVC 1 SVC = 0.5291 RON
20 Jun 2024 1 RON = 1.8842 SVC 1 SVC = 0.5307 RON
21 Jun 2024 1 RON = 1.8787 SVC 1 SVC = 0.5323 RON
22 Jun 2024 1 RON = 1.8768 SVC 1 SVC = 0.5328 RON
23 Jun 2024 1 RON = 1.8768 SVC 1 SVC = 0.5328 RON
24 Jun 2024 1 RON = 1.8862 SVC 1 SVC = 0.5302 RON
25 Jun 2024 1 RON = 1.8847 SVC 1 SVC = 0.5306 RON
26 Jun 2024 1 RON = 1.8792 SVC 1 SVC = 0.5321 RON
27 Jun 2024 1 RON = 1.8812 SVC 1 SVC = 0.5316 RON
28 Jun 2024 1 RON = 1.8818 SVC 1 SVC = 0.5314 RON
29 Jun 2024 1 RON = 1.8843 SVC 1 SVC = 0.5307 RON
30 Jun 2024 1 RON = 1.8824 SVC 1 SVC = 0.5312 RON

Jul 2024

DateRON-SVCSVC-RON
01 Jul 2024 1 RON = 1.8888 SVC 1 SVC = 0.5294 RON
02 Jul 2024 1 RON = 1.8865 SVC 1 SVC = 0.5301 RON
03 Jul 2024 1 RON = 1.8908 SVC 1 SVC = 0.5289 RON
04 Jul 2024 1 RON = 1.8991 SVC 1 SVC = 0.5266 RON
05 Jul 2024 1 RON = 1.9029 SVC 1 SVC = 0.5255 RON
06 Jul 2024 1 RON = 1.9005 SVC 1 SVC = 0.5262 RON
07 Jul 2024 1 RON = 1.9005 SVC 1 SVC = 0.5262 RON
08 Jul 2024 1 RON = 1.9059 SVC 1 SVC = 0.5247 RON
09 Jul 2024 1 RON = 1.9035 SVC 1 SVC = 0.5253 RON
10 Jul 2024 1 RON = 1.9042 SVC 1 SVC = 0.5252 RON
11 Jul 2024 1 RON = 1.9087 SVC 1 SVC = 0.5239 RON
12 Jul 2024 1 RON = 1.916 SVC 1 SVC = 0.5219 RON
13 Jul 2024 1 RON = 1.9201 SVC 1 SVC = 0.5208 RON
14 Jul 2024 1 RON = 1.9145 SVC 1 SVC = 0.5223 RON
15 Jul 2024 1 RON = 1.92 SVC 1 SVC = 0.5208 RON
16 Jul 2024 1 RON = 1.9214 SVC 1 SVC = 0.5204 RON
17 Jul 2024 1 RON = 1.9252 SVC 1 SVC = 0.5194 RON
18 Jul 2024 1 RON = 1.9246 SVC 1 SVC = 0.5196 RON
19 Jul 2024 1 RON = 1.9161 SVC 1 SVC = 0.5219 RON
20 Jul 2024 1 RON = 1.9149 SVC 1 SVC = 0.5222 RON
21 Jul 2024 1 RON = 1.9149 SVC 1 SVC = 0.5222 RON
22 Jul 2024 1 RON = 1.9161 SVC 1 SVC = 0.5219 RON
23 Jul 2024 1 RON = 1.9105 SVC 1 SVC = 0.5234 RON
24 Jul 2024 1 RON = 1.9101 SVC 1 SVC = 0.5235 RON
25 Jul 2024 1 RON = 1.911 SVC 1 SVC = 0.5233 RON
26 Jul 2024 1 RON = 1.9111 SVC 1 SVC = 0.5233 RON
27 Jul 2024 1 RON = 1.9073 SVC 1 SVC = 0.5243 RON
28 Jul 2024 1 RON = 1.9073 SVC 1 SVC = 0.5243 RON
29 Jul 2024 1 RON = 1.9039 SVC 1 SVC = 0.5252 RON
30 Jul 2024 1 RON = 1.9033 SVC 1 SVC = 0.5254 RON
31 Jul 2024 1 RON = 1.904 SVC 1 SVC = 0.5252 RON

Aug 2024

DateRON-SVCSVC-RON
01 Aug 2024 1 RON = 1.8956 SVC 1 SVC = 0.5275 RON
02 Aug 2024 1 RON = 1.9041 SVC 1 SVC = 0.5252 RON
03 Aug 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
04 Aug 2024 1 RON = 1.9014 SVC 1 SVC = 0.5259 RON
05 Aug 2024 1 RON = 1.928 SVC 1 SVC = 0.5187 RON
06 Aug 2024 1 RON = 1.9191 SVC 1 SVC = 0.5211 RON
07 Aug 2024 1 RON = 1.9197 SVC 1 SVC = 0.5209 RON
08 Aug 2024 1 RON = 1.9218 SVC 1 SVC = 0.5203 RON
09 Aug 2024 1 RON = 1.9197 SVC 1 SVC = 0.5209 RON
10 Aug 2024 1 RON = 1.9195 SVC 1 SVC = 0.521 RON
11 Aug 2024 1 RON = 1.9174 SVC 1 SVC = 0.5215 RON
12 Aug 2024 1 RON = 1.9211 SVC 1 SVC = 0.5205 RON
13 Aug 2024 1 RON = 1.9216 SVC 1 SVC = 0.5204 RON
14 Aug 2024 1 RON = 1.9378 SVC 1 SVC = 0.516 RON
15 Aug 2024 1 RON = 1.9359 SVC 1 SVC = 0.5166 RON
16 Aug 2024 1 RON = 1.9331 SVC 1 SVC = 0.5173 RON
17 Aug 2024 1 RON = 1.9319 SVC 1 SVC = 0.5176 RON
18 Aug 2024 1 RON = 1.9319 SVC 1 SVC = 0.5176 RON
19 Aug 2024 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
20 Aug 2024 1 RON = 1.9483 SVC 1 SVC = 0.5133 RON
21 Aug 2024 1 RON = 1.9562 SVC 1 SVC = 0.5112 RON
22 Aug 2024 1 RON = 1.9592 SVC 1 SVC = 0.5104 RON
23 Aug 2024 1 RON = 1.9564 SVC 1 SVC = 0.5111 RON
24 Aug 2024 1 RON = 1.9525 SVC 1 SVC = 0.5122 RON
25 Aug 2024 1 RON = 1.9525 SVC 1 SVC = 0.5122 RON
26 Aug 2024 1 RON = 1.9635 SVC 1 SVC = 0.5093 RON
27 Aug 2024 1 RON = 1.9615 SVC 1 SVC = 0.5098 RON
28 Aug 2024 1 RON = 1.9537 SVC 1 SVC = 0.5118 RON
29 Aug 2024 1 RON = 1.9504 SVC 1 SVC = 0.5127 RON
30 Aug 2024 1 RON = 1.9493 SVC 1 SVC = 0.513 RON
31 Aug 2024 1 RON = 1.9426 SVC 1 SVC = 0.5148 RON

Sep 2024

DateRON-SVCSVC-RON
01 Sep 2024 1 RON = 1.9457 SVC 1 SVC = 0.5139 RON
02 Sep 2024 1 RON = 1.9451 SVC 1 SVC = 0.5141 RON
03 Sep 2024 1 RON = 1.9413 SVC 1 SVC = 0.5151 RON
04 Sep 2024 1 RON = 1.9451 SVC 1 SVC = 0.5141 RON
05 Sep 2024 1 RON = 1.9532 SVC 1 SVC = 0.512 RON
06 Sep 2024 1 RON = 1.9536 SVC 1 SVC = 0.5119 RON
07 Sep 2024 1 RON = 1.9533 SVC 1 SVC = 0.512 RON
08 Sep 2024 1 RON = 1.9533 SVC 1 SVC = 0.512 RON
09 Sep 2024 1 RON = 1.9417 SVC 1 SVC = 0.515 RON
10 Sep 2024 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
11 Sep 2024 1 RON = 1.942 SVC 1 SVC = 0.5149 RON
12 Sep 2024 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
13 Sep 2024 1 RON = 1.9509 SVC 1 SVC = 0.5126 RON
14 Sep 2024 1 RON = 1.9483 SVC 1 SVC = 0.5133 RON
15 Sep 2024 1 RON = 1.9483 SVC 1 SVC = 0.5133 RON
16 Sep 2024 1 RON = 1.9584 SVC 1 SVC = 0.5106 RON
17 Sep 2024 1 RON = 1.9603 SVC 1 SVC = 0.5101 RON
18 Sep 2024 1 RON = 1.9573 SVC 1 SVC = 0.5109 RON
19 Sep 2024 1 RON = 1.9651 SVC 1 SVC = 0.5089 RON
20 Sep 2024 1 RON = 1.9647 SVC 1 SVC = 0.509 RON
21 Sep 2024 1 RON = 1.9632 SVC 1 SVC = 0.5094 RON
22 Sep 2024 1 RON = 1.9632 SVC 1 SVC = 0.5094 RON
23 Sep 2024 1 RON = 1.9541 SVC 1 SVC = 0.5118 RON
24 Sep 2024 1 RON = 1.9589 SVC 1 SVC = 0.5105 RON
25 Sep 2024 1 RON = 1.9689 SVC 1 SVC = 0.5079 RON
26 Sep 2024 1 RON = 1.9631 SVC 1 SVC = 0.5094 RON
27 Sep 2024 1 RON = 1.9616 SVC 1 SVC = 0.5098 RON
28 Sep 2024 1 RON = 1.9623 SVC 1 SVC = 0.5096 RON
29 Sep 2024 1 RON = 1.9623 SVC 1 SVC = 0.5096 RON
30 Sep 2024 1 RON = 1.9681 SVC 1 SVC = 0.5081 RON

Oct 2024

DateRON-SVCSVC-RON
01 Oct 2024 1 RON = 1.9477 SVC 1 SVC = 0.5134 RON
02 Oct 2024 1 RON = 1.9464 SVC 1 SVC = 0.5138 RON
03 Oct 2024 1 RON = 1.9419 SVC 1 SVC = 0.515 RON
04 Oct 2024 1 RON = 1.9382 SVC 1 SVC = 0.5159 RON
05 Oct 2024 1 RON = 1.9363 SVC 1 SVC = 0.5165 RON
06 Oct 2024 1 RON = 1.9363 SVC 1 SVC = 0.5165 RON
07 Oct 2024 1 RON = 1.9294 SVC 1 SVC = 0.5183 RON
08 Oct 2024 1 RON = 1.9309 SVC 1 SVC = 0.5179 RON
09 Oct 2024 1 RON = 1.9268 SVC 1 SVC = 0.519 RON
10 Oct 2024 1 RON = 1.9233 SVC 1 SVC = 0.52 RON
11 Oct 2024 1 RON = 1.9249 SVC 1 SVC = 0.5195 RON
12 Oct 2024 1 RON = 1.9213 SVC 1 SVC = 0.5205 RON
13 Oct 2024 1 RON = 1.925 SVC 1 SVC = 0.5195 RON
14 Oct 2024 1 RON = 1.9202 SVC 1 SVC = 0.5208 RON
15 Oct 2024 1 RON = 1.9176 SVC 1 SVC = 0.5215 RON
16 Oct 2024 1 RON = 1.9157 SVC 1 SVC = 0.522 RON
17 Oct 2024 1 RON = 1.9102 SVC 1 SVC = 0.5235 RON
18 Oct 2024 1 RON = 1.9091 SVC 1 SVC = 0.5238 RON
19 Oct 2024 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
20 Oct 2024 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
21 Oct 2024 1 RON = 1.91 SVC 1 SVC = 0.5236 RON
22 Oct 2024 1 RON = 1.9036 SVC 1 SVC = 0.5253 RON
23 Oct 2024 1 RON = 1.8932 SVC 1 SVC = 0.5282 RON
24 Oct 2024 1 RON = 1.9007 SVC 1 SVC = 0.5261 RON
25 Oct 2024 1 RON = 1.9039 SVC 1 SVC = 0.5252 RON
26 Oct 2024 1 RON = 1.9031 SVC 1 SVC = 0.5255 RON
27 Oct 2024 1 RON = 1.9031 SVC 1 SVC = 0.5255 RON
28 Oct 2024 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON
29 Oct 2024 1 RON = 1.8951 SVC 1 SVC = 0.5277 RON
30 Oct 2024 1 RON = 1.9039 SVC 1 SVC = 0.5252 RON
31 Oct 2024 1 RON = 1.9128 SVC 1 SVC = 0.5228 RON

Nov 2024

DateRON-SVCSVC-RON
01 Nov 2024 1 RON = 1.9135 SVC 1 SVC = 0.5226 RON
02 Nov 2024 1 RON = 1.9063 SVC 1 SVC = 0.5246 RON
03 Nov 2024 1 RON = 1.9037 SVC 1 SVC = 0.5253 RON
04 Nov 2024 1 RON = 1.9191 SVC 1 SVC = 0.5211 RON
05 Nov 2024 1 RON = 1.9164 SVC 1 SVC = 0.5218 RON
06 Nov 2024 1 RON = 1.882 SVC 1 SVC = 0.5314 RON
07 Nov 2024 1 RON = 1.896 SVC 1 SVC = 0.5274 RON
08 Nov 2024 1 RON = 1.8949 SVC 1 SVC = 0.5277 RON
09 Nov 2024 1 RON = 1.8957 SVC 1 SVC = 0.5275 RON
10 Nov 2024 1 RON = 1.8957 SVC 1 SVC = 0.5275 RON
11 Nov 2024 1 RON = 1.8736 SVC 1 SVC = 0.5337 RON
12 Nov 2024 1 RON = 1.8677 SVC 1 SVC = 0.5354 RON
13 Nov 2024 1 RON = 1.8702 SVC 1 SVC = 0.5347 RON
14 Nov 2024 1 RON = 1.8519 SVC 1 SVC = 0.54 RON
15 Nov 2024 1 RON = 1.8625 SVC 1 SVC = 0.5369 RON
16 Nov 2024 1 RON = 1.8573 SVC 1 SVC = 0.5384 RON
17 Nov 2024 1 RON = 1.8573 SVC 1 SVC = 0.5384 RON
18 Nov 2024 1 RON = 1.8562 SVC 1 SVC = 0.5387 RON
19 Nov 2024 1 RON = 1.8598 SVC 1 SVC = 0.5377 RON
20 Nov 2024 1 RON = 1.8572 SVC 1 SVC = 0.5384 RON
21 Nov 2024 1 RON = 1.8504 SVC 1 SVC = 0.5404 RON
22 Nov 2024 1 RON = 1.8331 SVC 1 SVC = 0.5455 RON
23 Nov 2024 1 RON = 1.8308 SVC 1 SVC = 0.5462 RON
24 Nov 2024 1 RON = 1.8308 SVC 1 SVC = 0.5462 RON
25 Nov 2024 1 RON = 1.8458 SVC 1 SVC = 0.5418 RON
26 Nov 2024 1 RON = 1.8438 SVC 1 SVC = 0.5424 RON
27 Nov 2024 1 RON = 1.8525 SVC 1 SVC = 0.5398 RON
28 Nov 2024 1 RON = 1.8538 SVC 1 SVC = 0.5394 RON
29 Nov 2024 1 RON = 1.8579 SVC 1 SVC = 0.5382 RON
30 Nov 2024 1 RON = 1.8564 SVC 1 SVC = 0.5387 RON

Dec 2024

DateRON-SVCSVC-RON
01 Dec 2024 1 RON = 1.8564 SVC 1 SVC = 0.5387 RON
02 Dec 2024 1 RON = 1.8468 SVC 1 SVC = 0.5415 RON
03 Dec 2024 1 RON = 1.8496 SVC 1 SVC = 0.5407 RON
04 Dec 2024 1 RON = 1.8457 SVC 1 SVC = 0.5418 RON
05 Dec 2024 1 RON = 1.8533 SVC 1 SVC = 0.5396 RON
06 Dec 2024 1 RON = 1.8614 SVC 1 SVC = 0.5372 RON
07 Dec 2024 1 RON = 1.8625 SVC 1 SVC = 0.5369 RON
08 Dec 2024 1 RON = 1.8625 SVC 1 SVC = 0.5369 RON
09 Dec 2024 1 RON = 1.8606 SVC 1 SVC = 0.5375 RON
10 Dec 2024 1 RON = 1.8546 SVC 1 SVC = 0.5392 RON
11 Dec 2024 1 RON = 1.8478 SVC 1 SVC = 0.5412 RON
12 Dec 2024 1 RON = 1.8499 SVC 1 SVC = 0.5406 RON
13 Dec 2024 1 RON = 1.8464 SVC 1 SVC = 0.5416 RON
14 Dec 2024 1 RON = 1.8445 SVC 1 SVC = 0.5422 RON
15 Dec 2024 1 RON = 1.8445 SVC 1 SVC = 0.5422 RON
16 Dec 2024 1 RON = 1.8438 SVC 1 SVC = 0.5424 RON
17 Dec 2024 1 RON = 1.8461 SVC 1 SVC = 0.5417 RON
18 Dec 2024 1 RON = 1.8464 SVC 1 SVC = 0.5416 RON
19 Dec 2024 1 RON = 1.8296 SVC 1 SVC = 0.5466 RON
20 Dec 2024 1 RON = 1.8268 SVC 1 SVC = 0.5474 RON
21 Dec 2024 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON
22 Dec 2024 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON

RON-SVC and SVC-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats