> RON-STD and STD-RON exchange rates - 2024

RON-STD and STD-RON exchange rates - 2024

RON-STD and STD-RON exchange rates

Check below the exchange rates for RON-STD and STD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 4505.1382 STD

1 STD = 0.0002 RON

1Y 2Y 3Y

RON to STDSTD to RON

Jan 2024

Date	RON-STD	STD-RON
01 Jan 2024	1 RON = 4595.9744 STD	1 STD = 0.0002 RON
02 Jan 2024	1 RON = 4562.9436 STD	1 STD = 0.0002 RON
03 Jan 2024	1 RON = 4545.6109 STD	1 STD = 0.0002 RON
04 Jan 2024	1 RON = 4557.5211 STD	1 STD = 0.0002 RON
05 Jan 2024	1 RON = 4544.2113 STD	1 STD = 0.0002 RON
06 Jan 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
07 Jan 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
08 Jan 2024	1 RON = 4555.6128 STD	1 STD = 0.0002 RON
09 Jan 2024	1 RON = 4556.5194 STD	1 STD = 0.0002 RON
10 Jan 2024	1 RON = 4556.7191 STD	1 STD = 0.0002 RON
11 Jan 2024	1 RON = 4572.9315 STD	1 STD = 0.0002 RON
12 Jan 2024	1 RON = 4554.3136 STD	1 STD = 0.0002 RON
13 Jan 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
14 Jan 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
15 Jan 2024	1 RON = 4554.4127 STD	1 STD = 0.0002 RON
16 Jan 2024	1 RON = 4524.5427 STD	1 STD = 0.0002 RON
17 Jan 2024	1 RON = 4524.7525 STD	1 STD = 0.0002 RON
18 Jan 2024	1 RON = 4521.2861 STD	1 STD = 0.0002 RON
19 Jan 2024	1 RON = 4526.5272 STD	1 STD = 0.0002 RON
20 Jan 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
21 Jan 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
22 Jan 2024	1 RON = 4526.2242 STD	1 STD = 0.0002 RON
23 Jan 2024	1 RON = 4519.9969 STD	1 STD = 0.0002 RON
24 Jan 2024	1 RON = 4534.8555 STD	1 STD = 0.0002 RON
25 Jan 2024	1 RON = 4531.2789 STD	1 STD = 0.0002 RON
26 Jan 2024	1 RON = 4522.765 STD	1 STD = 0.0002 RON
27 Jan 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
28 Jan 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
29 Jan 2024	1 RON = 4498.877 STD	1 STD = 0.0002 RON
30 Jan 2024	1 RON = 4507.8934 STD	1 STD = 0.0002 RON
31 Jan 2024	1 RON = 4508.5765 STD	1 STD = 0.0002 RON

Feb 2024

Date	RON-STD	STD-RON
01 Feb 2024	1 RON = 4500.3929 STD	1 STD = 0.0002 RON
02 Feb 2024	1 RON = 4530.5879 STD	1 STD = 0.0002 RON
03 Feb 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
04 Feb 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
05 Feb 2024	1 RON = 4471.8552 STD	1 STD = 0.0002 RON
06 Feb 2024	1 RON = 4466.6378 STD	1 STD = 0.0002 RON
07 Feb 2024	1 RON = 4481.2473 STD	1 STD = 0.0002 RON
08 Feb 2024	1 RON = 4473.8869 STD	1 STD = 0.0002 RON
09 Feb 2024	1 RON = 4479.7903 STD	1 STD = 0.0002 RON
10 Feb 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
11 Feb 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
12 Feb 2024	1 RON = 4482.123 STD	1 STD = 0.0002 RON
13 Feb 2024	1 RON = 4488.6347 STD	1 STD = 0.0002 RON
14 Feb 2024	1 RON = 4455.8711 STD	1 STD = 0.0002 RON
15 Feb 2024	1 RON = 4468.6708 STD	1 STD = 0.0002 RON
16 Feb 2024	1 RON = 4477.7573 STD	1 STD = 0.0002 RON
17 Feb 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
18 Feb 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
19 Feb 2024	1 RON = 4481.923 STD	1 STD = 0.0002 RON
20 Feb 2024	1 RON = 4493.8925 STD	1 STD = 0.0002 RON
21 Feb 2024	1 RON = 4495.9425 STD	1 STD = 0.0002 RON
22 Feb 2024	1 RON = 4509.6343 STD	1 STD = 0.0002 RON
23 Feb 2024	1 RON = 4508.2804 STD	1 STD = 0.0002 RON
24 Feb 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
25 Feb 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
26 Feb 2024	1 RON = 4516.8446 STD	1 STD = 0.0002 RON
27 Feb 2024	1 RON = 4523.5527 STD	1 STD = 0.0002 RON
28 Feb 2024	1 RON = 4504.0667 STD	1 STD = 0.0002 RON
29 Feb 2024	1 RON = 4507.9876 STD	1 STD = 0.0002 RON

Mar 2024

Date	RON-STD	STD-RON
01 Mar 2024	1 RON = 4503.7741 STD	1 STD = 0.0002 RON
02 Mar 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
03 Mar 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
04 Mar 2024	1 RON = 4516.6472 STD	1 STD = 0.0002 RON
05 Mar 2024	1 RON = 4516.5438 STD	1 STD = 0.0002 RON
06 Mar 2024	1 RON = 4527.5131 STD	1 STD = 0.0002 RON
07 Mar 2024	1 RON = 4536.584 STD	1 STD = 0.0002 RON
08 Mar 2024	1 RON = 4554.3122 STD	1 STD = 0.0002 RON
09 Mar 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
10 Mar 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
11 Mar 2024	1 RON = 4555.811 STD	1 STD = 0.0002 RON
12 Mar 2024	1 RON = 4547.2056 STD	1 STD = 0.0002 RON
13 Mar 2024	1 RON = 4557.5269 STD	1 STD = 0.0002 RON
14 Mar 2024	1 RON = 4548.6136 STD	1 STD = 0.0002 RON
15 Mar 2024	1 RON = 4535.449 STD	1 STD = 0.0002 RON
16 Mar 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
17 Mar 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
18 Mar 2024	1 RON = 4533.4697 STD	1 STD = 0.0002 RON
19 Mar 2024	1 RON = 4515.9556 STD	1 STD = 0.0002 RON
20 Mar 2024	1 RON = 4514.4806 STD	1 STD = 0.0002 RON
21 Mar 2024	1 RON = 4537.8366 STD	1 STD = 0.0002 RON
22 Mar 2024	1 RON = 4504.1651 STD	1 STD = 0.0002 RON
23 Mar 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
24 Mar 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
25 Mar 2024	1 RON = 4512.1133 STD	1 STD = 0.0002 RON
26 Mar 2024	1 RON = 4521.2075 STD	1 STD = 0.0002 RON
27 Mar 2024	1 RON = 4503.4593 STD	1 STD = 0.0002 RON
28 Mar 2024	1 RON = 4497.9965 STD	1 STD = 0.0002 RON
29 Mar 2024	1 RON = 4497.8031 STD	1 STD = 0.0002 RON
30 Mar 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON
31 Mar 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON

Apr 2024

Date	RON-STD	STD-RON
01 Apr 2024	1 RON = 4489.0209 STD	1 STD = 0.0002 RON
02 Apr 2024	1 RON = 4475.1439 STD	1 STD = 0.0002 RON
03 Apr 2024	1 RON = 4492.7341 STD	1 STD = 0.0002 RON
04 Apr 2024	1 RON = 4520.7894 STD	1 STD = 0.0002 RON
05 Apr 2024	1 RON = 4516.544 STD	1 STD = 0.0002 RON
06 Apr 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
07 Apr 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
08 Apr 2024	1 RON = 4510.2499 STD	1 STD = 0.0002 RON
09 Apr 2024	1 RON = 4527.1676 STD	1 STD = 0.0002 RON
10 Apr 2024	1 RON = 4525.4343 STD	1 STD = 0.0002 RON
11 Apr 2024	1 RON = 4467.4641 STD	1 STD = 0.0002 RON
12 Apr 2024	1 RON = 4434.205 STD	1 STD = 0.0002 RON
13 Apr 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
14 Apr 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
15 Apr 2024	1 RON = 4432.9712 STD	1 STD = 0.0002 RON
16 Apr 2024	1 RON = 4425.8604 STD	1 STD = 0.0002 RON
17 Apr 2024	1 RON = 4425.7517 STD	1 STD = 0.0002 RON
18 Apr 2024	1 RON = 4442.1986 STD	1 STD = 0.0002 RON
19 Apr 2024	1 RON = 4431.6396 STD	1 STD = 0.0002 RON
20 Apr 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
21 Apr 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
22 Apr 2024	1 RON = 4424.3618 STD	1 STD = 0.0002 RON
23 Apr 2024	1 RON = 4439.0514 STD	1 STD = 0.0002 RON
24 Apr 2024	1 RON = 4443.5117 STD	1 STD = 0.0002 RON
25 Apr 2024	1 RON = 4458.5638 STD	1 STD = 0.0002 RON
26 Apr 2024	1 RON = 4456.8331 STD	1 STD = 0.0002 RON
27 Apr 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
28 Apr 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
29 Apr 2024	1 RON = 4459.6215 STD	1 STD = 0.0002 RON
30 Apr 2024	1 RON = 4459.5205 STD	1 STD = 0.0002 RON

May 2024

Date	RON-STD	STD-RON
01 May 2024	1 RON = 4441.5602 STD	1 STD = 0.0002 RON
02 May 2024	1 RON = 4450.6049 STD	1 STD = 0.0002 RON
03 May 2024	1 RON = 4470.6013 STD	1 STD = 0.0002 RON
04 May 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
05 May 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
06 May 2024	1 RON = 4487.2728 STD	1 STD = 0.0002 RON
07 May 2024	1 RON = 4478.9192 STD	1 STD = 0.0002 RON
08 May 2024	1 RON = 4467.9907 STD	1 STD = 0.0002 RON
09 May 2024	1 RON = 4464.6486 STD	1 STD = 0.0002 RON
10 May 2024	1 RON = 4484.9408 STD	1 STD = 0.0002 RON
11 May 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
12 May 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
13 May 2024	1 RON = 4490.482 STD	1 STD = 0.0002 RON
14 May 2024	1 RON = 4491.6524 STD	1 STD = 0.0002 RON
15 May 2024	1 RON = 4505.8307 STD	1 STD = 0.0002 RON
16 May 2024	1 RON = 4520.7899 STD	1 STD = 0.0002 RON
17 May 2024	1 RON = 4510.5408 STD	1 STD = 0.0002 RON
18 May 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
19 May 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
20 May 2024	1 RON = 4517.4336 STD	1 STD = 0.0002 RON
21 May 2024	1 RON = 4520.3926 STD	1 STD = 0.0002 RON
22 May 2024	1 RON = 4504.357 STD	1 STD = 0.0002 RON
23 May 2024	1 RON = 4514.575 STD	1 STD = 0.0002 RON
24 May 2024	1 RON = 4511.0376 STD	1 STD = 0.0002 RON
25 May 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
26 May 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
27 May 2024	1 RON = 4510.4472 STD	1 STD = 0.0002 RON
28 May 2024	1 RON = 4526.4243 STD	1 STD = 0.0002 RON
29 May 2024	1 RON = 4514.7719 STD	1 STD = 0.0002 RON
30 May 2024	1 RON = 4497.8455 STD	1 STD = 0.0002 RON
31 May 2024	1 RON = 4514.0835 STD	1 STD = 0.0002 RON

Jun 2024

Date	RON-STD	STD-RON
01 Jun 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
02 Jun 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
03 Jun 2024	1 RON = 4508.9148 STD	1 STD = 0.0002 RON
04 Jun 2024	1 RON = 4521.3377 STD	1 STD = 0.0002 RON
05 Jun 2024	1 RON = 4522.9647 STD	1 STD = 0.0002 RON
06 Jun 2024	1 RON = 4520.2983 STD	1 STD = 0.0002 RON
07 Jun 2024	1 RON = 4532.0742 STD	1 STD = 0.0002 RON
08 Jun 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
09 Jun 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
10 Jun 2024	1 RON = 4473.109 STD	1 STD = 0.0002 RON
11 Jun 2024	1 RON = 4462.5845 STD	1 STD = 0.0002 RON
12 Jun 2024	1 RON = 4477.0829 STD	1 STD = 0.0002 RON
13 Jun 2024	1 RON = 4484.8422 STD	1 STD = 0.0002 RON
14 Jun 2024	1 RON = 4443.3471 STD	1 STD = 0.0002 RON
15 Jun 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
16 Jun 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
17 Jun 2024	1 RON = 4455.2996 STD	1 STD = 0.0002 RON
18 Jun 2024	1 RON = 4456.4931 STD	1 STD = 0.0002 RON
19 Jun 2024	1 RON = 4470.3169 STD	1 STD = 0.0002 RON
20 Jun 2024	1 RON = 4457.4133 STD	1 STD = 0.0002 RON
21 Jun 2024	1 RON = 4444.7768 STD	1 STD = 0.0002 RON
22 Jun 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
23 Jun 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
24 Jun 2024	1 RON = 4461.3451 STD	1 STD = 0.0002 RON
25 Jun 2024	1 RON = 4455.9618 STD	1 STD = 0.0002 RON
26 Jun 2024	1 RON = 4444.3936 STD	1 STD = 0.0002 RON
27 Jun 2024	1 RON = 4447.6777 STD	1 STD = 0.0002 RON
28 Jun 2024	1 RON = 4450.8912 STD	1 STD = 0.0002 RON
29 Jun 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON
30 Jun 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON

Jul 2024

Date	RON-STD	STD-RON
01 Jul 2024	1 RON = 4467.8935 STD	1 STD = 0.0002 RON
02 Jul 2024	1 RON = 4462.3122 STD	1 STD = 0.0002 RON
03 Jul 2024	1 RON = 4473.1111 STD	1 STD = 0.0002 RON
04 Jul 2024	1 RON = 4491.0662 STD	1 STD = 0.0002 RON
05 Jul 2024	1 RON = 4500.6339 STD	1 STD = 0.0002 RON
06 Jul 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
07 Jul 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
08 Jul 2024	1 RON = 4508.6794 STD	1 STD = 0.0002 RON
09 Jul 2024	1 RON = 4501.2299 STD	1 STD = 0.0002 RON
10 Jul 2024	1 RON = 4504.9493 STD	1 STD = 0.0002 RON
11 Jul 2024	1 RON = 4515.7574 STD	1 STD = 0.0002 RON
12 Jul 2024	1 RON = 4532.1739 STD	1 STD = 0.0002 RON
13 Jul 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
14 Jul 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
15 Jul 2024	1 RON = 4542.7913 STD	1 STD = 0.0002 RON
16 Jul 2024	1 RON = 4543.714 STD	1 STD = 0.0002 RON
17 Jul 2024	1 RON = 4556.1171 STD	1 STD = 0.0002 RON
18 Jul 2024	1 RON = 4551.8069 STD	1 STD = 0.0002 RON
19 Jul 2024	1 RON = 4533.8584 STD	1 STD = 0.0002 RON
20 Jul 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
21 Jul 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
22 Jul 2024	1 RON = 4531.2796 STD	1 STD = 0.0002 RON
23 Jul 2024	1 RON = 4521.3826 STD	1 STD = 0.0002 RON
24 Jul 2024	1 RON = 4517.4326 STD	1 STD = 0.0002 RON
25 Jul 2024	1 RON = 4519.7576 STD	1 STD = 0.0002 RON
26 Jul 2024	1 RON = 4521.2766 STD	1 STD = 0.0002 RON
27 Jul 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
28 Jul 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
29 Jul 2024	1 RON = 4502.5944 STD	1 STD = 0.0002 RON
30 Jul 2024	1 RON = 4500.638 STD	1 STD = 0.0002 RON
31 Jul 2024	1 RON = 4505.4583 STD	1 STD = 0.0002 RON

Aug 2024

Date	RON-STD	STD-RON
01 Aug 2024	1 RON = 4488.0469 STD	1 STD = 0.0002 RON
02 Aug 2024	1 RON = 4506.8121 STD	1 STD = 0.0002 RON
03 Aug 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
04 Aug 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
05 Aug 2024	1 RON = 4563.1275 STD	1 STD = 0.0002 RON
06 Aug 2024	1 RON = 4538.1329 STD	1 STD = 0.0002 RON
07 Aug 2024	1 RON = 4541.8197 STD	1 STD = 0.0002 RON
08 Aug 2024	1 RON = 4546.4093 STD	1 STD = 0.0002 RON
09 Aug 2024	1 RON = 4540.1271 STD	1 STD = 0.0002 RON
10 Aug 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
11 Aug 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
12 Aug 2024	1 RON = 4543.3134 STD	1 STD = 0.0002 RON
13 Aug 2024	1 RON = 4546.6084 STD	1 STD = 0.0002 RON
14 Aug 2024	1 RON = 4584.171 STD	1 STD = 0.0002 RON
15 Aug 2024	1 RON = 4579.9138 STD	1 STD = 0.0002 RON
16 Aug 2024	1 RON = 4571.8183 STD	1 STD = 0.0002 RON
17 Aug 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
18 Aug 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
19 Aug 2024	1 RON = 4591.3973 STD	1 STD = 0.0002 RON
20 Aug 2024	1 RON = 4609.5925 STD	1 STD = 0.0002 RON
21 Aug 2024	1 RON = 4623.9014 STD	1 STD = 0.0002 RON
22 Aug 2024	1 RON = 4631.1447 STD	1 STD = 0.0002 RON
23 Aug 2024	1 RON = 4626.0753 STD	1 STD = 0.0002 RON
24 Aug 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
25 Aug 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
26 Aug 2024	1 RON = 4644.4457 STD	1 STD = 0.0002 RON
27 Aug 2024	1 RON = 4641.1172 STD	1 STD = 0.0002 RON
28 Aug 2024	1 RON = 4622.6635 STD	1 STD = 0.0002 RON
29 Aug 2024	1 RON = 4613.0831 STD	1 STD = 0.0002 RON
30 Aug 2024	1 RON = 4610.9209 STD	1 STD = 0.0002 RON
31 Aug 2024	1 RON = 4595.1567 STD	1 STD = 0.0002 RON

Sep 2024

Date	RON-STD	STD-RON
01 Sep 2024	1 RON = 4595.7683 STD	1 STD = 0.0002 RON
02 Sep 2024	1 RON = 4601.1836 STD	1 STD = 0.0002 RON
03 Sep 2024	1 RON = 4593.2229 STD	1 STD = 0.0002 RON
04 Sep 2024	1 RON = 4598.7346 STD	1 STD = 0.0002 RON
05 Sep 2024	1 RON = 4621.9398 STD	1 STD = 0.0002 RON
06 Sep 2024	1 RON = 4620.3925 STD	1 STD = 0.0002 RON
07 Sep 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
08 Sep 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
09 Sep 2024	1 RON = 4594.0383 STD	1 STD = 0.0002 RON
10 Sep 2024	1 RON = 4590.0621 STD	1 STD = 0.0002 RON
11 Sep 2024	1 RON = 4594.7511 STD	1 STD = 0.0002 RON
12 Sep 2024	1 RON = 4583.3563 STD	1 STD = 0.0002 RON
13 Sep 2024	1 RON = 4612.7778 STD	1 STD = 0.0002 RON
14 Sep 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
15 Sep 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
16 Sep 2024	1 RON = 4630.1088 STD	1 STD = 0.0002 RON
17 Sep 2024	1 RON = 4635.5535 STD	1 STD = 0.0002 RON
18 Sep 2024	1 RON = 4628.4524 STD	1 STD = 0.0002 RON
19 Sep 2024	1 RON = 4641.8233 STD	1 STD = 0.0002 RON
20 Sep 2024	1 RON = 4646.2224 STD	1 STD = 0.0002 RON
21 Sep 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
22 Sep 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
23 Sep 2024	1 RON = 4625.6566 STD	1 STD = 0.0002 RON
24 Sep 2024	1 RON = 4632.2603 STD	1 STD = 0.0002 RON
25 Sep 2024	1 RON = 4656.8788 STD	1 STD = 0.0002 RON
26 Sep 2024	1 RON = 4642.9888 STD	1 STD = 0.0002 RON
27 Sep 2024	1 RON = 4640.9063 STD	1 STD = 0.0002 RON
28 Sep 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
29 Sep 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
30 Sep 2024	1 RON = 4656.6731 STD	1 STD = 0.0002 RON

Oct 2024

Date	RON-STD	STD-RON
01 Oct 2024	1 RON = 4610.9233 STD	1 STD = 0.0002 RON
02 Oct 2024	1 RON = 4606.2046 STD	1 STD = 0.0002 RON
03 Oct 2024	1 RON = 4591.4887 STD	1 STD = 0.0002 RON
04 Oct 2024	1 RON = 4586.3736 STD	1 STD = 0.0002 RON
05 Oct 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
06 Oct 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
07 Oct 2024	1 RON = 4566.0748 STD	1 STD = 0.0002 RON
08 Oct 2024	1 RON = 4566.3697 STD	1 STD = 0.0002 RON
09 Oct 2024	1 RON = 4557.3175 STD	1 STD = 0.0002 RON
10 Oct 2024	1 RON = 4547.5066 STD	1 STD = 0.0002 RON
11 Oct 2024	1 RON = 4550.4044 STD	1 STD = 0.0002 RON
12 Oct 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
13 Oct 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
14 Oct 2024	1 RON = 4541.3168 STD	1 STD = 0.0002 RON
15 Oct 2024	1 RON = 4535.1514 STD	1 STD = 0.0002 RON
16 Oct 2024	1 RON = 4532.3663 STD	1 STD = 0.0002 RON
17 Oct 2024	1 RON = 4519.8023 STD	1 STD = 0.0002 RON
18 Oct 2024	1 RON = 4515.5629 STD	1 STD = 0.0002 RON
19 Oct 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
20 Oct 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
21 Oct 2024	1 RON = 4518.5539 STD	1 STD = 0.0002 RON
22 Oct 2024	1 RON = 4502.4025 STD	1 STD = 0.0002 RON
23 Oct 2024	1 RON = 4479.403 STD	1 STD = 0.0002 RON
24 Oct 2024	1 RON = 4495.7468 STD	1 STD = 0.0002 RON
25 Oct 2024	1 RON = 4503.8685 STD	1 STD = 0.0002 RON
26 Oct 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
27 Oct 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
28 Oct 2024	1 RON = 4502.0055 STD	1 STD = 0.0002 RON
29 Oct 2024	1 RON = 4482.4102 STD	1 STD = 0.0002 RON
30 Oct 2024	1 RON = 4499.8526 STD	1 STD = 0.0002 RON
31 Oct 2024	1 RON = 4527.122 STD	1 STD = 0.0002 RON

Nov 2024

Date	RON-STD	STD-RON
01 Nov 2024	1 RON = 4525.9297 STD	1 STD = 0.0002 RON
02 Nov 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
03 Nov 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
04 Nov 2024	1 RON = 4536.9376 STD	1 STD = 0.0002 RON
05 Nov 2024	1 RON = 4532.1082 STD	1 STD = 0.0002 RON
06 Nov 2024	1 RON = 4451.8515 STD	1 STD = 0.0002 RON
07 Nov 2024	1 RON = 4486.1963 STD	1 STD = 0.0002 RON
08 Nov 2024	1 RON = 4479.9885 STD	1 STD = 0.0002 RON
09 Nov 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
10 Nov 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
11 Nov 2024	1 RON = 4431.0728 STD	1 STD = 0.0002 RON
12 Nov 2024	1 RON = 4415.1927 STD	1 STD = 0.0002 RON
13 Nov 2024	1 RON = 4420.9463 STD	1 STD = 0.0002 RON
14 Nov 2024	1 RON = 4381.1092 STD	1 STD = 0.0002 RON
15 Nov 2024	1 RON = 4402.7949 STD	1 STD = 0.0002 RON
16 Nov 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
17 Nov 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
18 Nov 2024	1 RON = 4388.2313 STD	1 STD = 0.0002 RON
19 Nov 2024	1 RON = 4398.7724 STD	1 STD = 0.0002 RON
20 Nov 2024	1 RON = 4392.867 STD	1 STD = 0.0002 RON
21 Nov 2024	1 RON = 4377.2823 STD	1 STD = 0.0002 RON
22 Nov 2024	1 RON = 4332.7524 STD	1 STD = 0.0002 RON
23 Nov 2024	1 RON = 4331.7496 STD	1 STD = 0.0002 RON
24 Nov 2024	1 RON = 4331.7496 STD	1 STD = 0.0002 RON
25 Nov 2024	1 RON = 4365.2831 STD	1 STD = 0.0002 RON
26 Nov 2024	1 RON = 4374.2303 STD	1 STD = 0.0002 RON
27 Nov 2024	1 RON = 4379.6127 STD	1 STD = 0.0002 RON
28 Nov 2024	1 RON = 4385.8148 STD	1 STD = 0.0002 RON
29 Nov 2024	1 RON = 4391.9597 STD	1 STD = 0.0002 RON
30 Nov 2024	1 RON = 4399.7964 STD	1 STD = 0.0002 RON

Dec 2024

Date	RON-STD	STD-RON
01 Dec 2024	1 RON = 4399.7964 STD	1 STD = 0.0002 RON
02 Dec 2024	1 RON = 4370.3137 STD	1 STD = 0.0002 RON
03 Dec 2024	1 RON = 4372.2877 STD	1 STD = 0.0002 RON
04 Dec 2024	1 RON = 4363.0726 STD	1 STD = 0.0002 RON
05 Dec 2024	1 RON = 4381.0117 STD	1 STD = 0.0002 RON
06 Dec 2024	1 RON = 4401.9479 STD	1 STD = 0.0002 RON
07 Dec 2024	1 RON = 4400.826 STD	1 STD = 0.0002 RON
08 Dec 2024	1 RON = 4400.826 STD	1 STD = 0.0002 RON
09 Dec 2024	1 RON = 4398.4939 STD	1 STD = 0.0002 RON
10 Dec 2024	1 RON = 4384.4231 STD	1 STD = 0.0002 RON
11 Dec 2024	1 RON = 4375.715 STD	1 STD = 0.0002 RON
12 Dec 2024	1 RON = 4372.5635 STD	1 STD = 0.0002 RON
13 Dec 2024	1 RON = 4369.3871 STD	1 STD = 0.0002 RON
14 Dec 2024	1 RON = 4370.7162 STD	1 STD = 0.0002 RON
15 Dec 2024	1 RON = 4370.7162 STD	1 STD = 0.0002 RON
16 Dec 2024	1 RON = 4364.3647 STD	1 STD = 0.0002 RON
17 Dec 2024	1 RON = 4366.2904 STD	1 STD = 0.0002 RON
18 Dec 2024	1 RON = 4367.402 STD	1 STD = 0.0002 RON
19 Dec 2024	1 RON = 4327.1343 STD	1 STD = 0.0002 RON
20 Dec 2024	1 RON = 4322.432 STD	1 STD = 0.0002 RON
21 Dec 2024	1 RON = 4337.7407 STD	1 STD = 0.0002 RON
22 Dec 2024	1 RON = 4337.7407 STD	1 STD = 0.0002 RON

RON-STD and STD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News