> RON-SRD and SRD-RON exchange rates - 2025

RON-SRD and SRD-RON exchange rates - 2025

RON-SRD and SRD-RON exchange rates

Check below the exchange rates for RON-SRD and SRD-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 7.6561 SRD

1 SRD = 0.1306 RON

1Y 2Y 3Y

RON to SRDSRD to RON

Jan 2025

Date	RON-SRD	SRD-RON
01 Jan 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 Jan 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 Jan 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 Jan 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 Jan 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 Jan 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 Jan 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 Jan 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 Jan 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 Jan 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 Jan 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 Jan 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 Jan 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 Jan 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 Jan 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 Jan 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 Jan 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 Jan 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 Jan 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 Jan 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 Jan 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 Jan 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 Jan 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 Jan 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 Jan 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 Jan 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 Jan 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 Jan 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 Jan 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 Jan 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 Jan 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Date	RON-SRD	SRD-RON
01 Feb 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 Feb 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 Feb 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 Feb 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 Feb 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 Feb 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 Feb 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 Feb 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 Feb 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 Feb 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 Feb 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 Feb 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 Feb 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 Feb 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 Feb 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 Feb 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 Feb 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 Feb 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 Feb 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 Feb 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 Feb 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 Feb 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 Feb 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 Feb 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 Feb 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 Feb 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 Feb 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 Feb 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Date	RON-SRD	SRD-RON
01 Mar 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 Mar 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 Mar 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 Mar 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 Mar 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 Mar 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 Mar 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 Mar 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 Mar 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 Mar 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 Mar 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 Mar 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 Mar 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 Mar 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 Mar 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 Mar 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 Mar 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 Mar 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 Mar 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 Mar 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 Mar 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 Mar 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 Mar 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 Mar 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 Mar 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 Mar 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 Mar 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 Mar 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 Mar 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 Mar 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 Mar 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Date	RON-SRD	SRD-RON
01 Apr 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 Apr 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 Apr 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 Apr 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 Apr 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 Apr 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 Apr 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 Apr 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 Apr 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 Apr 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 Apr 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 Apr 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 Apr 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 Apr 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 Apr 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 Apr 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 Apr 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 Apr 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 Apr 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 Apr 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 Apr 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 Apr 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 Apr 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 Apr 2025	1 RON = 8.3929 SRD	1 SRD = 0.1191 RON

RON-SRD and SRD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News