> RON-SLL and SLL-RON exchange rates - 2024

RON-SLL and SLL-RON exchange rates - 2024

RON-SLL and SLL-RON exchange rates

Check below the exchange rates for RON-SLL and SLL-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 4559.5908 SLL

1 SLL = 0.0002 RON

1Y 2Y 3Y

RON to SLLSLL to RON

Jan 2024

Date	RON-SLL	SLL-RON
01 Jan 2024	1 RON = 4385.4757 SLL	1 SLL = 0.0002 RON
02 Jan 2024	1 RON = 4353.9579 SLL	1 SLL = 0.0002 RON
03 Jan 2024	1 RON = 4337.4189 SLL	1 SLL = 0.0002 RON
04 Jan 2024	1 RON = 4348.7837 SLL	1 SLL = 0.0002 RON
05 Jan 2024	1 RON = 4336.0835 SLL	1 SLL = 0.0002 RON
06 Jan 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
07 Jan 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
08 Jan 2024	1 RON = 4346.9627 SLL	1 SLL = 0.0002 RON
09 Jan 2024	1 RON = 4347.8279 SLL	1 SLL = 0.0002 RON
10 Jan 2024	1 RON = 4348.0184 SLL	1 SLL = 0.0002 RON
11 Jan 2024	1 RON = 4363.4883 SLL	1 SLL = 0.0002 RON
12 Jan 2024	1 RON = 4345.7231 SLL	1 SLL = 0.0002 RON
13 Jan 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
14 Jan 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
15 Jan 2024	1 RON = 4345.8176 SLL	1 SLL = 0.0002 RON
16 Jan 2024	1 RON = 4317.3156 SLL	1 SLL = 0.0002 RON
17 Jan 2024	1 RON = 4317.516 SLL	1 SLL = 0.0002 RON
18 Jan 2024	1 RON = 4314.2083 SLL	1 SLL = 0.0002 RON
19 Jan 2024	1 RON = 4319.2093 SLL	1 SLL = 0.0002 RON
20 Jan 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
21 Jan 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
22 Jan 2024	1 RON = 4318.9202 SLL	1 SLL = 0.0002 RON
23 Jan 2024	1 RON = 4312.9781 SLL	1 SLL = 0.0002 RON
24 Jan 2024	1 RON = 4327.1562 SLL	1 SLL = 0.0002 RON
25 Jan 2024	1 RON = 4323.7434 SLL	1 SLL = 0.0002 RON
26 Jan 2024	1 RON = 4315.6194 SLL	1 SLL = 0.0002 RON
27 Jan 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
28 Jan 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
29 Jan 2024	1 RON = 4292.8256 SLL	1 SLL = 0.0002 RON
30 Jan 2024	1 RON = 4301.429 SLL	1 SLL = 0.0002 RON
31 Jan 2024	1 RON = 4302.0807 SLL	1 SLL = 0.0002 RON

Feb 2024

Date	RON-SLL	SLL-RON
01 Feb 2024	1 RON = 4294.2719 SLL	1 SLL = 0.0002 RON
02 Feb 2024	1 RON = 4323.084 SLL	1 SLL = 0.0002 RON
03 Feb 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
04 Feb 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
05 Feb 2024	1 RON = 4267.0414 SLL	1 SLL = 0.0002 RON
06 Feb 2024	1 RON = 4262.0629 SLL	1 SLL = 0.0002 RON
07 Feb 2024	1 RON = 4276.0033 SLL	1 SLL = 0.0002 RON
08 Feb 2024	1 RON = 4268.9801 SLL	1 SLL = 0.0002 RON
09 Feb 2024	1 RON = 4274.6129 SLL	1 SLL = 0.0002 RON
10 Feb 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
11 Feb 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
12 Feb 2024	1 RON = 4276.8388 SLL	1 SLL = 0.0002 RON
13 Feb 2024	1 RON = 4283.0524 SLL	1 SLL = 0.0002 RON
14 Feb 2024	1 RON = 4251.7894 SLL	1 SLL = 0.0002 RON
15 Feb 2024	1 RON = 4264.0028 SLL	1 SLL = 0.0002 RON
16 Feb 2024	1 RON = 4272.6732 SLL	1 SLL = 0.0002 RON
17 Feb 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
18 Feb 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
19 Feb 2024	1 RON = 4276.648 SLL	1 SLL = 0.0002 RON
20 Feb 2024	1 RON = 4288.0694 SLL	1 SLL = 0.0002 RON
21 Feb 2024	1 RON = 4290.0254 SLL	1 SLL = 0.0002 RON
22 Feb 2024	1 RON = 4303.09 SLL	1 SLL = 0.0002 RON
23 Feb 2024	1 RON = 4301.7982 SLL	1 SLL = 0.0002 RON
24 Feb 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
25 Feb 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
26 Feb 2024	1 RON = 4309.9701 SLL	1 SLL = 0.0002 RON
27 Feb 2024	1 RON = 4316.371 SLL	1 SLL = 0.0002 RON
28 Feb 2024	1 RON = 4297.7775 SLL	1 SLL = 0.0002 RON
29 Feb 2024	1 RON = 4301.5189 SLL	1 SLL = 0.0002 RON

Mar 2024

Date	RON-SLL	SLL-RON
01 Mar 2024	1 RON = 4297.4983 SLL	1 SLL = 0.0002 RON
02 Mar 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
03 Mar 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
04 Mar 2024	1 RON = 4963.3205 SLL	1 SLL = 0.0002 RON
05 Mar 2024	1 RON = 4950.8487 SLL	1 SLL = 0.0002 RON
06 Mar 2024	1 RON = 4965.481 SLL	1 SLL = 0.0002 RON
07 Mar 2024	1 RON = 4968.4698 SLL	1 SLL = 0.0002 RON
08 Mar 2024	1 RON = 4964.5454 SLL	1 SLL = 0.0002 RON
09 Mar 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
10 Mar 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
11 Mar 2024	1 RON = 4949.1774 SLL	1 SLL = 0.0002 RON
12 Mar 2024	1 RON = 4953.4722 SLL	1 SLL = 0.0002 RON
13 Mar 2024	1 RON = 4997.4471 SLL	1 SLL = 0.0002 RON
14 Mar 2024	1 RON = 4987.4725 SLL	1 SLL = 0.0002 RON
15 Mar 2024	1 RON = 4984.3161 SLL	1 SLL = 0.0002 RON
16 Mar 2024	1 RON = 4962.1189 SLL	1 SLL = 0.0002 RON
17 Mar 2024	1 RON = 4925.9737 SLL	1 SLL = 0.0002 RON
18 Mar 2024	1 RON = 4925.9864 SLL	1 SLL = 0.0002 RON
19 Mar 2024	1 RON = 4929.2766 SLL	1 SLL = 0.0002 RON
20 Mar 2024	1 RON = 4929.0202 SLL	1 SLL = 0.0002 RON
21 Mar 2024	1 RON = 4958.3683 SLL	1 SLL = 0.0002 RON
22 Mar 2024	1 RON = 4928.4396 SLL	1 SLL = 0.0002 RON
23 Mar 2024	1 RON = 4912.0802 SLL	1 SLL = 0.0002 RON
24 Mar 2024	1 RON = 4927.0563 SLL	1 SLL = 0.0002 RON
25 Mar 2024	1 RON = 4940.9133 SLL	1 SLL = 0.0002 RON
26 Mar 2024	1 RON = 4935.8515 SLL	1 SLL = 0.0002 RON
27 Mar 2024	1 RON = 4916.5442 SLL	1 SLL = 0.0002 RON
28 Mar 2024	1 RON = 4942.9983 SLL	1 SLL = 0.0002 RON
29 Mar 2024	1 RON = 4932.4488 SLL	1 SLL = 0.0002 RON
30 Mar 2024	1 RON = 4934.9944 SLL	1 SLL = 0.0002 RON
31 Mar 2024	1 RON = 4925.8732 SLL	1 SLL = 0.0002 RON

Apr 2024

Date	RON-SLL	SLL-RON
01 Apr 2024	1 RON = 4921.0686 SLL	1 SLL = 0.0002 RON
02 Apr 2024	1 RON = 4939.8523 SLL	1 SLL = 0.0002 RON
03 Apr 2024	1 RON = 4959.269 SLL	1 SLL = 0.0002 RON
04 Apr 2024	1 RON = 4990.2377 SLL	1 SLL = 0.0002 RON
05 Apr 2024	1 RON = 4985.5514 SLL	1 SLL = 0.0002 RON
06 Apr 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
07 Apr 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
08 Apr 2024	1 RON = 4978.6037 SLL	1 SLL = 0.0002 RON
09 Apr 2024	1 RON = 4997.2782 SLL	1 SLL = 0.0002 RON
10 Apr 2024	1 RON = 4995.3649 SLL	1 SLL = 0.0002 RON
11 Apr 2024	1 RON = 4931.3749 SLL	1 SLL = 0.0002 RON
12 Apr 2024	1 RON = 4894.6621 SLL	1 SLL = 0.0002 RON
13 Apr 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
14 Apr 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
15 Apr 2024	1 RON = 4491.1243 SLL	1 SLL = 0.0002 RON
16 Apr 2024	1 RON = 4483.9203 SLL	1 SLL = 0.0002 RON
17 Apr 2024	1 RON = 4483.8102 SLL	1 SLL = 0.0002 RON
18 Apr 2024	1 RON = 4500.4727 SLL	1 SLL = 0.0002 RON
19 Apr 2024	1 RON = 4489.7753 SLL	1 SLL = 0.0002 RON
20 Apr 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
21 Apr 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
22 Apr 2024	1 RON = 4482.4019 SLL	1 SLL = 0.0002 RON
23 Apr 2024	1 RON = 4497.2843 SLL	1 SLL = 0.0002 RON
24 Apr 2024	1 RON = 4501.803 SLL	1 SLL = 0.0002 RON
25 Apr 2024	1 RON = 4517.0527 SLL	1 SLL = 0.0002 RON
26 Apr 2024	1 RON = 4515.2993 SLL	1 SLL = 0.0002 RON
27 Apr 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
28 Apr 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
29 Apr 2024	1 RON = 4518.1243 SLL	1 SLL = 0.0002 RON
30 Apr 2024	1 RON = 4518.0219 SLL	1 SLL = 0.0002 RON

May 2024

Date	RON-SLL	SLL-RON
01 May 2024	1 RON = 4499.826 SLL	1 SLL = 0.0002 RON
02 May 2024	1 RON = 4508.9893 SLL	1 SLL = 0.0002 RON
03 May 2024	1 RON = 4529.248 SLL	1 SLL = 0.0002 RON
04 May 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
05 May 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
06 May 2024	1 RON = 4546.1382 SLL	1 SLL = 0.0002 RON
07 May 2024	1 RON = 4537.6751 SLL	1 SLL = 0.0002 RON
08 May 2024	1 RON = 4526.6032 SLL	1 SLL = 0.0002 RON
09 May 2024	1 RON = 4523.2172 SLL	1 SLL = 0.0002 RON
10 May 2024	1 RON = 4543.7757 SLL	1 SLL = 0.0002 RON
11 May 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
12 May 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
13 May 2024	1 RON = 4549.3895 SLL	1 SLL = 0.0002 RON
14 May 2024	1 RON = 4550.5747 SLL	1 SLL = 0.0002 RON
15 May 2024	1 RON = 4564.939 SLL	1 SLL = 0.0002 RON
16 May 2024	1 RON = 4580.0945 SLL	1 SLL = 0.0002 RON
17 May 2024	1 RON = 4569.7109 SLL	1 SLL = 0.0002 RON
18 May 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
19 May 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
20 May 2024	1 RON = 4576.6941 SLL	1 SLL = 0.0002 RON
21 May 2024	1 RON = 4579.6919 SLL	1 SLL = 0.0002 RON
22 May 2024	1 RON = 4563.446 SLL	1 SLL = 0.0002 RON
23 May 2024	1 RON = 4573.798 SLL	1 SLL = 0.0002 RON
24 May 2024	1 RON = 4570.2142 SLL	1 SLL = 0.0002 RON
25 May 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
26 May 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
27 May 2024	1 RON = 4569.6161 SLL	1 SLL = 0.0002 RON
28 May 2024	1 RON = 4585.8028 SLL	1 SLL = 0.0002 RON
29 May 2024	1 RON = 4573.9975 SLL	1 SLL = 0.0002 RON
30 May 2024	1 RON = 4556.8491 SLL	1 SLL = 0.0002 RON
31 May 2024	1 RON = 4573.3001 SLL	1 SLL = 0.0002 RON

Jun 2024

Date	RON-SLL	SLL-RON
01 Jun 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
02 Jun 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
03 Jun 2024	1 RON = 4568.0636 SLL	1 SLL = 0.0002 RON
04 Jun 2024	1 RON = 4580.6494 SLL	1 SLL = 0.0002 RON
05 Jun 2024	1 RON = 4582.2978 SLL	1 SLL = 0.0002 RON
06 Jun 2024	1 RON = 4579.5964 SLL	1 SLL = 0.0002 RON
07 Jun 2024	1 RON = 4591.5268 SLL	1 SLL = 0.0002 RON
08 Jun 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
09 Jun 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
10 Jun 2024	1 RON = 4531.7881 SLL	1 SLL = 0.0002 RON
11 Jun 2024	1 RON = 4521.1255 SLL	1 SLL = 0.0002 RON
12 Jun 2024	1 RON = 4535.8141 SLL	1 SLL = 0.0002 RON
13 Jun 2024	1 RON = 4543.6757 SLL	1 SLL = 0.0002 RON
14 Jun 2024	1 RON = 4501.6359 SLL	1 SLL = 0.0002 RON
15 Jun 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
16 Jun 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
17 Jun 2024	1 RON = 4513.7452 SLL	1 SLL = 0.0002 RON
18 Jun 2024	1 RON = 4514.9544 SLL	1 SLL = 0.0002 RON
19 Jun 2024	1 RON = 4528.9596 SLL	1 SLL = 0.0002 RON
20 Jun 2024	1 RON = 4515.8867 SLL	1 SLL = 0.0002 RON
21 Jun 2024	1 RON = 4503.0844 SLL	1 SLL = 0.0002 RON
22 Jun 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
23 Jun 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
24 Jun 2024	1 RON = 4519.87 SLL	1 SLL = 0.0002 RON
25 Jun 2024	1 RON = 4514.4162 SLL	1 SLL = 0.0002 RON
26 Jun 2024	1 RON = 4502.6962 SLL	1 SLL = 0.0002 RON
27 Jun 2024	1 RON = 4506.0234 SLL	1 SLL = 0.0002 RON
28 Jun 2024	1 RON = 4509.2791 SLL	1 SLL = 0.0002 RON
29 Jun 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON
30 Jun 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON

Jul 2024

Date	RON-SLL	SLL-RON
01 Jul 2024	1 RON = 4526.5044 SLL	1 SLL = 0.0002 RON
02 Jul 2024	1 RON = 4520.8498 SLL	1 SLL = 0.0002 RON
03 Jul 2024	1 RON = 4531.7904 SLL	1 SLL = 0.0002 RON
04 Jul 2024	1 RON = 4549.981 SLL	1 SLL = 0.0002 RON
05 Jul 2024	1 RON = 4559.6743 SLL	1 SLL = 0.0002 RON
06 Jul 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
07 Jul 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
08 Jul 2024	1 RON = 4567.8253 SLL	1 SLL = 0.0002 RON
09 Jul 2024	1 RON = 4560.278 SLL	1 SLL = 0.0002 RON
10 Jul 2024	1 RON = 4564.0463 SLL	1 SLL = 0.0002 RON
11 Jul 2024	1 RON = 4574.9961 SLL	1 SLL = 0.0002 RON
12 Jul 2024	1 RON = 4591.628 SLL	1 SLL = 0.0002 RON
13 Jul 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
14 Jul 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
15 Jul 2024	1 RON = 4602.3851 SLL	1 SLL = 0.0002 RON
16 Jul 2024	1 RON = 4603.3199 SLL	1 SLL = 0.0002 RON
17 Jul 2024	1 RON = 4615.8857 SLL	1 SLL = 0.0002 RON
18 Jul 2024	1 RON = 4611.519 SLL	1 SLL = 0.0002 RON
19 Jul 2024	1 RON = 4593.335 SLL	1 SLL = 0.0002 RON
20 Jul 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
21 Jul 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
22 Jul 2024	1 RON = 4590.7224 SLL	1 SLL = 0.0002 RON
23 Jul 2024	1 RON = 4580.6955 SLL	1 SLL = 0.0002 RON
24 Jul 2024	1 RON = 4576.6938 SLL	1 SLL = 0.0002 RON
25 Jul 2024	1 RON = 4579.0492 SLL	1 SLL = 0.0002 RON
26 Jul 2024	1 RON = 4580.5882 SLL	1 SLL = 0.0002 RON
27 Jul 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
28 Jul 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
29 Jul 2024	1 RON = 4561.6608 SLL	1 SLL = 0.0002 RON
30 Jul 2024	1 RON = 4559.6788 SLL	1 SLL = 0.0002 RON
31 Jul 2024	1 RON = 4564.5624 SLL	1 SLL = 0.0002 RON

Aug 2024

Date	RON-SLL	SLL-RON
01 Aug 2024	1 RON = 4546.9225 SLL	1 SLL = 0.0002 RON
02 Aug 2024	1 RON = 4565.9339 SLL	1 SLL = 0.0002 RON
03 Aug 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
04 Aug 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
05 Aug 2024	1 RON = 4622.988 SLL	1 SLL = 0.0002 RON
06 Aug 2024	1 RON = 4597.6655 SLL	1 SLL = 0.0002 RON
07 Aug 2024	1 RON = 4601.4007 SLL	1 SLL = 0.0002 RON
08 Aug 2024	1 RON = 4606.0505 SLL	1 SLL = 0.0002 RON
09 Aug 2024	1 RON = 4599.6859 SLL	1 SLL = 0.0002 RON
10 Aug 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
11 Aug 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
12 Aug 2024	1 RON = 4602.914 SLL	1 SLL = 0.0002 RON
13 Aug 2024	1 RON = 4606.2368 SLL	1 SLL = 0.0002 RON
14 Aug 2024	1 RON = 4644.2998 SLL	1 SLL = 0.0002 RON
15 Aug 2024	1 RON = 4639.9867 SLL	1 SLL = 0.0002 RON
16 Aug 2024	1 RON = 4631.785 SLL	1 SLL = 0.0002 RON
17 Aug 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
18 Aug 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
19 Aug 2024	1 RON = 4651.6209 SLL	1 SLL = 0.0002 RON
20 Aug 2024	1 RON = 4670.0547 SLL	1 SLL = 0.0002 RON
21 Aug 2024	1 RON = 4684.5513 SLL	1 SLL = 0.0002 RON
22 Aug 2024	1 RON = 4691.8896 SLL	1 SLL = 0.0002 RON
23 Aug 2024	1 RON = 4686.7537 SLL	1 SLL = 0.0002 RON
24 Aug 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
25 Aug 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
26 Aug 2024	1 RON = 4705.3651 SLL	1 SLL = 0.0002 RON
27 Aug 2024	1 RON = 4701.9929 SLL	1 SLL = 0.0002 RON
28 Aug 2024	1 RON = 4683.2971 SLL	1 SLL = 0.0002 RON
29 Aug 2024	1 RON = 4673.5911 SLL	1 SLL = 0.0002 RON
30 Aug 2024	1 RON = 4671.4005 SLL	1 SLL = 0.0002 RON
31 Aug 2024	1 RON = 4655.4296 SLL	1 SLL = 0.0002 RON

Sep 2024

Date	RON-SLL	SLL-RON
01 Sep 2024	1 RON = 4656.0492 SLL	1 SLL = 0.0002 RON
02 Sep 2024	1 RON = 4661.5355 SLL	1 SLL = 0.0002 RON
03 Sep 2024	1 RON = 4653.4704 SLL	1 SLL = 0.0002 RON
04 Sep 2024	1 RON = 4659.0544 SLL	1 SLL = 0.0002 RON
05 Sep 2024	1 RON = 4682.564 SLL	1 SLL = 0.0002 RON
06 Sep 2024	1 RON = 4680.9964 SLL	1 SLL = 0.0002 RON
07 Sep 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
08 Sep 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
09 Sep 2024	1 RON = 4654.2965 SLL	1 SLL = 0.0002 RON
10 Sep 2024	1 RON = 4650.2681 SLL	1 SLL = 0.0002 RON
11 Sep 2024	1 RON = 4655.0187 SLL	1 SLL = 0.0002 RON
12 Sep 2024	1 RON = 4643.4744 SLL	1 SLL = 0.0002 RON
13 Sep 2024	1 RON = 4673.289 SLL	1 SLL = 0.0002 RON
14 Sep 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
15 Sep 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
16 Sep 2024	1 RON = 4690.8461 SLL	1 SLL = 0.0002 RON
17 Sep 2024	1 RON = 4696.3622 SLL	1 SLL = 0.0002 RON
18 Sep 2024	1 RON = 4689.1679 SLL	1 SLL = 0.0002 RON
19 Sep 2024	1 RON = 4702.7142 SLL	1 SLL = 0.0002 RON
20 Sep 2024	1 RON = 4707.171 SLL	1 SLL = 0.0002 RON
21 Sep 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
22 Sep 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
23 Sep 2024	1 RON = 4686.3354 SLL	1 SLL = 0.0002 RON
24 Sep 2024	1 RON = 4693.0258 SLL	1 SLL = 0.0002 RON
25 Sep 2024	1 RON = 4717.9672 SLL	1 SLL = 0.0002 RON
26 Sep 2024	1 RON = 4703.895 SLL	1 SLL = 0.0002 RON
27 Sep 2024	1 RON = 4701.7853 SLL	1 SLL = 0.0002 RON
28 Sep 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
29 Sep 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
30 Sep 2024	1 RON = 4717.7589 SLL	1 SLL = 0.0002 RON

Oct 2024

Date	RON-SLL	SLL-RON
01 Oct 2024	1 RON = 4671.4089 SLL	1 SLL = 0.0002 RON
02 Oct 2024	1 RON = 4666.6283 SLL	1 SLL = 0.0002 RON
03 Oct 2024	1 RON = 4651.7194 SLL	1 SLL = 0.0002 RON
04 Oct 2024	1 RON = 4646.5371 SLL	1 SLL = 0.0002 RON
05 Oct 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
06 Oct 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
07 Oct 2024	1 RON = 4625.9721 SLL	1 SLL = 0.0002 RON
08 Oct 2024	1 RON = 4626.2708 SLL	1 SLL = 0.0002 RON
09 Oct 2024	1 RON = 4617.0999 SLL	1 SLL = 0.0002 RON
10 Oct 2024	1 RON = 4607.1603 SLL	1 SLL = 0.0002 RON
11 Oct 2024	1 RON = 4610.0961 SLL	1 SLL = 0.0002 RON
12 Oct 2024	1 RON = 4610.1957 SLL	1 SLL = 0.0002 RON
13 Oct 2024	1 RON = 4610.1977 SLL	1 SLL = 0.0002 RON
14 Oct 2024	1 RON = 4600.8897 SLL	1 SLL = 0.0002 RON
15 Oct 2024	1 RON = 4594.6435 SLL	1 SLL = 0.0002 RON
16 Oct 2024	1 RON = 4591.8218 SLL	1 SLL = 0.0002 RON
17 Oct 2024	1 RON = 4579.093 SLL	1 SLL = 0.0002 RON
18 Oct 2024	1 RON = 4574.798 SLL	1 SLL = 0.0002 RON
19 Oct 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
20 Oct 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
21 Oct 2024	1 RON = 4577.8283 SLL	1 SLL = 0.0002 RON
22 Oct 2024	1 RON = 4561.4649 SLL	1 SLL = 0.0002 RON
23 Oct 2024	1 RON = 4538.1638 SLL	1 SLL = 0.0002 RON
24 Oct 2024	1 RON = 4554.7219 SLL	1 SLL = 0.0002 RON
25 Oct 2024	1 RON = 4562.9502 SLL	1 SLL = 0.0002 RON
26 Oct 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
27 Oct 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
28 Oct 2024	1 RON = 4561.0627 SLL	1 SLL = 0.0002 RON
29 Oct 2024	1 RON = 4541.2104 SLL	1 SLL = 0.0002 RON
30 Oct 2024	1 RON = 4558.8816 SLL	1 SLL = 0.0002 RON
31 Oct 2024	1 RON = 4586.5087 SLL	1 SLL = 0.0002 RON

Nov 2024

Date	RON-SLL	SLL-RON
01 Nov 2024	1 RON = 4585.3007 SLL	1 SLL = 0.0002 RON
02 Nov 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
03 Nov 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
04 Nov 2024	1 RON = 4596.4531 SLL	1 SLL = 0.0002 RON
05 Nov 2024	1 RON = 4591.5603 SLL	1 SLL = 0.0002 RON
06 Nov 2024	1 RON = 4510.2509 SLL	1 SLL = 0.0002 RON
07 Nov 2024	1 RON = 4545.0461 SLL	1 SLL = 0.0002 RON
08 Nov 2024	1 RON = 4538.7569 SLL	1 SLL = 0.0002 RON
09 Nov 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
10 Nov 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
11 Nov 2024	1 RON = 4489.1996 SLL	1 SLL = 0.0002 RON
12 Nov 2024	1 RON = 4473.1111 SLL	1 SLL = 0.0002 RON
14 Nov 2024	1 RON = 4438.5822 SLL	1 SLL = 0.0002 RON
15 Nov 2024	1 RON = 4460.5524 SLL	1 SLL = 0.0002 RON
16 Nov 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
17 Nov 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
18 Nov 2024	1 RON = 4445.7977 SLL	1 SLL = 0.0002 RON
19 Nov 2024	1 RON = 4456.4771 SLL	1 SLL = 0.0002 RON
20 Nov 2024	1 RON = 4450.4942 SLL	1 SLL = 0.0002 RON
21 Nov 2024	1 RON = 4434.7051 SLL	1 SLL = 0.0002 RON
22 Nov 2024	1 RON = 4389.5911 SLL	1 SLL = 0.0002 RON
23 Nov 2024	1 RON = 4388.575 SLL	1 SLL = 0.0002 RON
24 Nov 2024	1 RON = 4388.575 SLL	1 SLL = 0.0002 RON
25 Nov 2024	1 RON = 4422.5484 SLL	1 SLL = 0.0002 RON
26 Nov 2024	1 RON = 4431.6131 SLL	1 SLL = 0.0002 RON
27 Nov 2024	1 RON = 4437.066 SLL	1 SLL = 0.0002 RON
28 Nov 2024	1 RON = 4443.3495 SLL	1 SLL = 0.0002 RON
29 Nov 2024	1 RON = 4449.575 SLL	1 SLL = 0.0002 RON
30 Nov 2024	1 RON = 4457.5145 SLL	1 SLL = 0.0002 RON

Dec 2024

Date	RON-SLL	SLL-RON
01 Dec 2024	1 RON = 4457.5145 SLL	1 SLL = 0.0002 RON
02 Dec 2024	1 RON = 4427.645 SLL	1 SLL = 0.0002 RON
03 Dec 2024	1 RON = 4429.6449 SLL	1 SLL = 0.0002 RON
04 Dec 2024	1 RON = 4420.309 SLL	1 SLL = 0.0002 RON
05 Dec 2024	1 RON = 4438.4834 SLL	1 SLL = 0.0002 RON
06 Dec 2024	1 RON = 4459.6943 SLL	1 SLL = 0.0002 RON
07 Dec 2024	1 RON = 4458.5576 SLL	1 SLL = 0.0002 RON
08 Dec 2024	1 RON = 4458.5576 SLL	1 SLL = 0.0002 RON
09 Dec 2024	1 RON = 4456.195 SLL	1 SLL = 0.0002 RON
10 Dec 2024	1 RON = 4441.9396 SLL	1 SLL = 0.0002 RON
11 Dec 2024	1 RON = 4433.1173 SLL	1 SLL = 0.0002 RON
12 Dec 2024	1 RON = 4429.9244 SLL	1 SLL = 0.0002 RON
13 Dec 2024	1 RON = 4426.7055 SLL	1 SLL = 0.0002 RON
14 Dec 2024	1 RON = 4428.0525 SLL	1 SLL = 0.0002 RON
15 Dec 2024	1 RON = 4428.0525 SLL	1 SLL = 0.0002 RON
16 Dec 2024	1 RON = 4421.6176 SLL	1 SLL = 0.0002 RON
17 Dec 2024	1 RON = 4423.5686 SLL	1 SLL = 0.0002 RON
18 Dec 2024	1 RON = 4424.6948 SLL	1 SLL = 0.0002 RON
19 Dec 2024	1 RON = 4383.8988 SLL	1 SLL = 0.0002 RON
20 Dec 2024	1 RON = 4379.1349 SLL	1 SLL = 0.0002 RON
21 Dec 2024	1 RON = 4394.6445 SLL	1 SLL = 0.0002 RON
22 Dec 2024	1 RON = 4394.6445 SLL	1 SLL = 0.0002 RON

RON-SLL and SLL-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News