currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SGD and SGD-RON exchange rates - 2024

RON-SGD and SGD-RON exchange rates - 2024

RON-SGD and SGD-RON exchange rates

Check below the exchange rates for RON-SGD and SGD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.2908 SGD
1 SGD = 3.4392 RON
1Y 2Y 3Y

Jan 2024

DateRON-SGDSGD-RON
01 Jan 2024 1 RON = 0.293 SGD 1 SGD = 3.413 RON
02 Jan 2024 1 RON = 0.2924 SGD 1 SGD = 3.4201 RON
03 Jan 2024 1 RON = 0.2917 SGD 1 SGD = 3.4285 RON
04 Jan 2024 1 RON = 0.2924 SGD 1 SGD = 3.4198 RON
05 Jan 2024 1 RON = 0.2922 SGD 1 SGD = 3.4219 RON
06 Jan 2024 1 RON = 0.2928 SGD 1 SGD = 3.4153 RON
07 Jan 2024 1 RON = 0.2928 SGD 1 SGD = 3.4153 RON
08 Jan 2024 1 RON = 0.293 SGD 1 SGD = 3.4132 RON
09 Jan 2024 1 RON = 0.2929 SGD 1 SGD = 3.4146 RON
10 Jan 2024 1 RON = 0.2931 SGD 1 SGD = 3.4123 RON
11 Jan 2024 1 RON = 0.2936 SGD 1 SGD = 3.406 RON
12 Jan 2024 1 RON = 0.2933 SGD 1 SGD = 3.4094 RON
13 Jan 2024 1 RON = 0.2937 SGD 1 SGD = 3.4052 RON
14 Jan 2024 1 RON = 0.2937 SGD 1 SGD = 3.4052 RON
15 Jan 2024 1 RON = 0.2935 SGD 1 SGD = 3.4067 RON
16 Jan 2024 1 RON = 0.2931 SGD 1 SGD = 3.4117 RON
17 Jan 2024 1 RON = 0.2937 SGD 1 SGD = 3.4045 RON
18 Jan 2024 1 RON = 0.2937 SGD 1 SGD = 3.4054 RON
19 Jan 2024 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
20 Jan 2024 1 RON = 0.2934 SGD 1 SGD = 3.4087 RON
21 Jan 2024 1 RON = 0.2934 SGD 1 SGD = 3.4087 RON
22 Jan 2024 1 RON = 0.2934 SGD 1 SGD = 3.4088 RON
23 Jan 2024 1 RON = 0.2927 SGD 1 SGD = 3.417 RON
24 Jan 2024 1 RON = 0.293 SGD 1 SGD = 3.4128 RON
25 Jan 2024 1 RON = 0.2932 SGD 1 SGD = 3.4101 RON
26 Jan 2024 1 RON = 0.2928 SGD 1 SGD = 3.415 RON
27 Jan 2024 1 RON = 0.2929 SGD 1 SGD = 3.4141 RON
28 Jan 2024 1 RON = 0.2929 SGD 1 SGD = 3.4141 RON
29 Jan 2024 1 RON = 0.2916 SGD 1 SGD = 3.4299 RON
30 Jan 2024 1 RON = 0.2919 SGD 1 SGD = 3.426 RON
31 Jan 2024 1 RON = 0.2918 SGD 1 SGD = 3.4271 RON

Feb 2024

DateRON-SGDSGD-RON
01 Feb 2024 1 RON = 0.2915 SGD 1 SGD = 3.4301 RON
02 Feb 2024 1 RON = 0.2923 SGD 1 SGD = 3.4209 RON
03 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.4276 RON
04 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.4276 RON
05 Feb 2024 1 RON = 0.291 SGD 1 SGD = 3.4367 RON
06 Feb 2024 1 RON = 0.2902 SGD 1 SGD = 3.4454 RON
07 Feb 2024 1 RON = 0.2908 SGD 1 SGD = 3.4391 RON
08 Feb 2024 1 RON = 0.2912 SGD 1 SGD = 3.4346 RON
09 Feb 2024 1 RON = 0.2914 SGD 1 SGD = 3.4322 RON
10 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
11 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
12 Feb 2024 1 RON = 0.2911 SGD 1 SGD = 3.435 RON
13 Feb 2024 1 RON = 0.2915 SGD 1 SGD = 3.4302 RON
14 Feb 2024 1 RON = 0.2903 SGD 1 SGD = 3.4442 RON
15 Feb 2024 1 RON = 0.2908 SGD 1 SGD = 3.4391 RON
16 Feb 2024 1 RON = 0.2913 SGD 1 SGD = 3.4329 RON
17 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
18 Feb 2024 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
19 Feb 2024 1 RON = 0.2914 SGD 1 SGD = 3.4316 RON
20 Feb 2024 1 RON = 0.2919 SGD 1 SGD = 3.4261 RON
21 Feb 2024 1 RON = 0.2919 SGD 1 SGD = 3.4263 RON
22 Feb 2024 1 RON = 0.2924 SGD 1 SGD = 3.4198 RON
23 Feb 2024 1 RON = 0.2926 SGD 1 SGD = 3.4182 RON
24 Feb 2024 1 RON = 0.2921 SGD 1 SGD = 3.4235 RON
25 Feb 2024 1 RON = 0.2921 SGD 1 SGD = 3.4235 RON
26 Feb 2024 1 RON = 0.2933 SGD 1 SGD = 3.4099 RON
27 Feb 2024 1 RON = 0.2936 SGD 1 SGD = 3.4059 RON
28 Feb 2024 1 RON = 0.293 SGD 1 SGD = 3.4131 RON
29 Feb 2024 1 RON = 0.2931 SGD 1 SGD = 3.4114 RON

Mar 2024

DateRON-SGDSGD-RON
01 Mar 2024 1 RON = 0.2931 SGD 1 SGD = 3.4123 RON
02 Mar 2024 1 RON = 0.2934 SGD 1 SGD = 3.4088 RON
03 Mar 2024 1 RON = 0.2934 SGD 1 SGD = 3.4088 RON
04 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4112 RON
05 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4101 RON
06 Mar 2024 1 RON = 0.2933 SGD 1 SGD = 3.4097 RON
07 Mar 2024 1 RON = 0.2927 SGD 1 SGD = 3.4166 RON
08 Mar 2024 1 RON = 0.293 SGD 1 SGD = 3.4133 RON
09 Mar 2024 1 RON = 0.2937 SGD 1 SGD = 3.4051 RON
10 Mar 2024 1 RON = 0.2937 SGD 1 SGD = 3.4051 RON
11 Mar 2024 1 RON = 0.2928 SGD 1 SGD = 3.4152 RON
12 Mar 2024 1 RON = 0.2928 SGD 1 SGD = 3.4153 RON
13 Mar 2024 1 RON = 0.2935 SGD 1 SGD = 3.4071 RON
14 Mar 2024 1 RON = 0.293 SGD 1 SGD = 3.4128 RON
15 Mar 2024 1 RON = 0.2929 SGD 1 SGD = 3.4136 RON
16 Mar 2024 1 RON = 0.2929 SGD 1 SGD = 3.4143 RON
17 Mar 2024 1 RON = 0.2929 SGD 1 SGD = 3.4143 RON
18 Mar 2024 1 RON = 0.2931 SGD 1 SGD = 3.4116 RON
19 Mar 2024 1 RON = 0.2928 SGD 1 SGD = 3.415 RON
20 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
21 Mar 2024 1 RON = 0.2939 SGD 1 SGD = 3.4029 RON
22 Mar 2024 1 RON = 0.2934 SGD 1 SGD = 3.4078 RON
23 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
24 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
25 Mar 2024 1 RON = 0.2932 SGD 1 SGD = 3.4109 RON
26 Mar 2024 1 RON = 0.2937 SGD 1 SGD = 3.4054 RON
27 Mar 2024 1 RON = 0.2934 SGD 1 SGD = 3.4081 RON
28 Mar 2024 1 RON = 0.2933 SGD 1 SGD = 3.4092 RON
29 Mar 2024 1 RON = 0.293 SGD 1 SGD = 3.4134 RON
30 Mar 2024 1 RON = 0.2929 SGD 1 SGD = 3.4143 RON
31 Mar 2024 1 RON = 0.2929 SGD 1 SGD = 3.4143 RON

Apr 2024

DateRON-SGDSGD-RON
01 Apr 2024 1 RON = 0.2927 SGD 1 SGD = 3.416 RON
02 Apr 2024 1 RON = 0.2924 SGD 1 SGD = 3.4199 RON
03 Apr 2024 1 RON = 0.2933 SGD 1 SGD = 3.4097 RON
04 Apr 2024 1 RON = 0.2944 SGD 1 SGD = 3.397 RON
05 Apr 2024 1 RON = 0.294 SGD 1 SGD = 3.4013 RON
06 Apr 2024 1 RON = 0.2943 SGD 1 SGD = 3.3974 RON
07 Apr 2024 1 RON = 0.2943 SGD 1 SGD = 3.3974 RON
08 Apr 2024 1 RON = 0.2941 SGD 1 SGD = 3.4004 RON
09 Apr 2024 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
10 Apr 2024 1 RON = 0.2939 SGD 1 SGD = 3.4026 RON
11 Apr 2024 1 RON = 0.2921 SGD 1 SGD = 3.4239 RON
12 Apr 2024 1 RON = 0.2912 SGD 1 SGD = 3.434 RON
13 Apr 2024 1 RON = 0.2913 SGD 1 SGD = 3.4335 RON
14 Apr 2024 1 RON = 0.2913 SGD 1 SGD = 3.4335 RON
15 Apr 2024 1 RON = 0.2914 SGD 1 SGD = 3.4317 RON
16 Apr 2024 1 RON = 0.2917 SGD 1 SGD = 3.4285 RON
17 Apr 2024 1 RON = 0.2913 SGD 1 SGD = 3.4323 RON
18 Apr 2024 1 RON = 0.2918 SGD 1 SGD = 3.4266 RON
19 Apr 2024 1 RON = 0.2916 SGD 1 SGD = 3.4299 RON
20 Apr 2024 1 RON = 0.2915 SGD 1 SGD = 3.4301 RON
21 Apr 2024 1 RON = 0.2915 SGD 1 SGD = 3.4301 RON
22 Apr 2024 1 RON = 0.2913 SGD 1 SGD = 3.4329 RON
23 Apr 2024 1 RON = 0.2922 SGD 1 SGD = 3.4218 RON
24 Apr 2024 1 RON = 0.2923 SGD 1 SGD = 3.4206 RON
25 Apr 2024 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
26 Apr 2024 1 RON = 0.2932 SGD 1 SGD = 3.411 RON
27 Apr 2024 1 RON = 0.2926 SGD 1 SGD = 3.4177 RON
28 Apr 2024 1 RON = 0.2926 SGD 1 SGD = 3.4177 RON
29 Apr 2024 1 RON = 0.293 SGD 1 SGD = 3.4128 RON
30 Apr 2024 1 RON = 0.2933 SGD 1 SGD = 3.4094 RON

May 2024

DateRON-SGDSGD-RON
01 May 2024 1 RON = 0.2929 SGD 1 SGD = 3.4144 RON
02 May 2024 1 RON = 0.2922 SGD 1 SGD = 3.4223 RON
03 May 2024 1 RON = 0.292 SGD 1 SGD = 3.4243 RON
04 May 2024 1 RON = 0.2919 SGD 1 SGD = 3.4253 RON
05 May 2024 1 RON = 0.2919 SGD 1 SGD = 3.4253 RON
06 May 2024 1 RON = 0.2926 SGD 1 SGD = 3.4178 RON
07 May 2024 1 RON = 0.2929 SGD 1 SGD = 3.4145 RON
08 May 2024 1 RON = 0.2928 SGD 1 SGD = 3.4148 RON
09 May 2024 1 RON = 0.2926 SGD 1 SGD = 3.4176 RON
10 May 2024 1 RON = 0.2933 SGD 1 SGD = 3.4094 RON
11 May 2024 1 RON = 0.2932 SGD 1 SGD = 3.4111 RON
12 May 2024 1 RON = 0.2932 SGD 1 SGD = 3.4108 RON
13 May 2024 1 RON = 0.2935 SGD 1 SGD = 3.4071 RON
14 May 2024 1 RON = 0.2936 SGD 1 SGD = 3.4056 RON
15 May 2024 1 RON = 0.2937 SGD 1 SGD = 3.4053 RON
16 May 2024 1 RON = 0.2938 SGD 1 SGD = 3.4035 RON
17 May 2024 1 RON = 0.2936 SGD 1 SGD = 3.4057 RON
18 May 2024 1 RON = 0.2941 SGD 1 SGD = 3.3998 RON
19 May 2024 1 RON = 0.2941 SGD 1 SGD = 3.3998 RON
20 May 2024 1 RON = 0.294 SGD 1 SGD = 3.4011 RON
21 May 2024 1 RON = 0.2942 SGD 1 SGD = 3.3995 RON
22 May 2024 1 RON = 0.2937 SGD 1 SGD = 3.4045 RON
23 May 2024 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
24 May 2024 1 RON = 0.2943 SGD 1 SGD = 3.3979 RON
25 May 2024 1 RON = 0.2944 SGD 1 SGD = 3.3969 RON
26 May 2024 1 RON = 0.2944 SGD 1 SGD = 3.3969 RON
27 May 2024 1 RON = 0.2941 SGD 1 SGD = 3.4003 RON
28 May 2024 1 RON = 0.2946 SGD 1 SGD = 3.3944 RON
29 May 2024 1 RON = 0.2944 SGD 1 SGD = 3.3968 RON
30 May 2024 1 RON = 0.2936 SGD 1 SGD = 3.4056 RON
31 May 2024 1 RON = 0.2947 SGD 1 SGD = 3.3933 RON

Jun 2024

DateRON-SGDSGD-RON
01 Jun 2024 1 RON = 0.2948 SGD 1 SGD = 3.3917 RON
02 Jun 2024 1 RON = 0.2948 SGD 1 SGD = 3.3917 RON
03 Jun 2024 1 RON = 0.2941 SGD 1 SGD = 3.3996 RON
04 Jun 2024 1 RON = 0.2943 SGD 1 SGD = 3.3985 RON
05 Jun 2024 1 RON = 0.2945 SGD 1 SGD = 3.3951 RON
06 Jun 2024 1 RON = 0.2944 SGD 1 SGD = 3.397 RON
07 Jun 2024 1 RON = 0.2944 SGD 1 SGD = 3.3965 RON
08 Jun 2024 1 RON = 0.2934 SGD 1 SGD = 3.4084 RON
09 Jun 2024 1 RON = 0.2934 SGD 1 SGD = 3.4084 RON
10 Jun 2024 1 RON = 0.2923 SGD 1 SGD = 3.4214 RON
11 Jun 2024 1 RON = 0.2917 SGD 1 SGD = 3.4282 RON
12 Jun 2024 1 RON = 0.2924 SGD 1 SGD = 3.4202 RON
13 Jun 2024 1 RON = 0.2925 SGD 1 SGD = 3.4188 RON
14 Jun 2024 1 RON = 0.2905 SGD 1 SGD = 3.4418 RON
15 Jun 2024 1 RON = 0.291 SGD 1 SGD = 3.4368 RON
16 Jun 2024 1 RON = 0.291 SGD 1 SGD = 3.4368 RON
17 Jun 2024 1 RON = 0.2913 SGD 1 SGD = 3.4328 RON
18 Jun 2024 1 RON = 0.2916 SGD 1 SGD = 3.4299 RON
19 Jun 2024 1 RON = 0.2917 SGD 1 SGD = 3.4279 RON
20 Jun 2024 1 RON = 0.2914 SGD 1 SGD = 3.4319 RON
21 Jun 2024 1 RON = 0.2907 SGD 1 SGD = 3.4404 RON
22 Jun 2024 1 RON = 0.2913 SGD 1 SGD = 3.4331 RON
23 Jun 2024 1 RON = 0.2913 SGD 1 SGD = 3.4331 RON
24 Jun 2024 1 RON = 0.2917 SGD 1 SGD = 3.4283 RON
25 Jun 2024 1 RON = 0.2914 SGD 1 SGD = 3.4322 RON
26 Jun 2024 1 RON = 0.2915 SGD 1 SGD = 3.43 RON
27 Jun 2024 1 RON = 0.2917 SGD 1 SGD = 3.4286 RON
28 Jun 2024 1 RON = 0.2916 SGD 1 SGD = 3.4298 RON
29 Jun 2024 1 RON = 0.2921 SGD 1 SGD = 3.4238 RON
30 Jun 2024 1 RON = 0.2921 SGD 1 SGD = 3.4235 RON

Jul 2024

DateRON-SGDSGD-RON
01 Jul 2024 1 RON = 0.2926 SGD 1 SGD = 3.4171 RON
02 Jul 2024 1 RON = 0.2928 SGD 1 SGD = 3.4156 RON
03 Jul 2024 1 RON = 0.2932 SGD 1 SGD = 3.4111 RON
04 Jul 2024 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
05 Jul 2024 1 RON = 0.2935 SGD 1 SGD = 3.4066 RON
06 Jul 2024 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
07 Jul 2024 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
08 Jul 2024 1 RON = 0.2939 SGD 1 SGD = 3.4028 RON
09 Jul 2024 1 RON = 0.2938 SGD 1 SGD = 3.4041 RON
10 Jul 2024 1 RON = 0.2937 SGD 1 SGD = 3.4052 RON
11 Jul 2024 1 RON = 0.294 SGD 1 SGD = 3.4015 RON
12 Jul 2024 1 RON = 0.294 SGD 1 SGD = 3.401 RON
13 Jul 2024 1 RON = 0.2944 SGD 1 SGD = 3.3968 RON
14 Jul 2024 1 RON = 0.2944 SGD 1 SGD = 3.3966 RON
15 Jul 2024 1 RON = 0.2946 SGD 1 SGD = 3.3941 RON
16 Jul 2024 1 RON = 0.2949 SGD 1 SGD = 3.3906 RON
17 Jul 2024 1 RON = 0.2951 SGD 1 SGD = 3.3887 RON
18 Jul 2024 1 RON = 0.2949 SGD 1 SGD = 3.3912 RON
19 Jul 2024 1 RON = 0.2946 SGD 1 SGD = 3.395 RON
20 Jul 2024 1 RON = 0.2946 SGD 1 SGD = 3.395 RON
21 Jul 2024 1 RON = 0.2946 SGD 1 SGD = 3.395 RON
22 Jul 2024 1 RON = 0.2945 SGD 1 SGD = 3.3951 RON
23 Jul 2024 1 RON = 0.294 SGD 1 SGD = 3.4019 RON
24 Jul 2024 1 RON = 0.2933 SGD 1 SGD = 3.4098 RON
25 Jul 2024 1 RON = 0.2932 SGD 1 SGD = 3.411 RON
26 Jul 2024 1 RON = 0.2936 SGD 1 SGD = 3.4063 RON
27 Jul 2024 1 RON = 0.2931 SGD 1 SGD = 3.4118 RON
28 Jul 2024 1 RON = 0.2931 SGD 1 SGD = 3.4118 RON
29 Jul 2024 1 RON = 0.2924 SGD 1 SGD = 3.4199 RON
30 Jul 2024 1 RON = 0.2924 SGD 1 SGD = 3.4197 RON
31 Jul 2024 1 RON = 0.2913 SGD 1 SGD = 3.4329 RON

Aug 2024

DateRON-SGDSGD-RON
01 Aug 2024 1 RON = 0.2902 SGD 1 SGD = 3.4464 RON
02 Aug 2024 1 RON = 0.2898 SGD 1 SGD = 3.4501 RON
03 Aug 2024 1 RON = 0.291 SGD 1 SGD = 3.4364 RON
04 Aug 2024 1 RON = 0.291 SGD 1 SGD = 3.4364 RON
05 Aug 2024 1 RON = 0.2909 SGD 1 SGD = 3.4374 RON
06 Aug 2024 1 RON = 0.291 SGD 1 SGD = 3.4367 RON
07 Aug 2024 1 RON = 0.2913 SGD 1 SGD = 3.4326 RON
08 Aug 2024 1 RON = 0.2908 SGD 1 SGD = 3.4382 RON
09 Aug 2024 1 RON = 0.2904 SGD 1 SGD = 3.4435 RON
10 Aug 2024 1 RON = 0.2906 SGD 1 SGD = 3.441 RON
11 Aug 2024 1 RON = 0.2907 SGD 1 SGD = 3.44 RON
12 Aug 2024 1 RON = 0.2908 SGD 1 SGD = 3.439 RON
13 Aug 2024 1 RON = 0.2905 SGD 1 SGD = 3.4428 RON
14 Aug 2024 1 RON = 0.2914 SGD 1 SGD = 3.4323 RON
15 Aug 2024 1 RON = 0.2915 SGD 1 SGD = 3.4307 RON
16 Aug 2024 1 RON = 0.2913 SGD 1 SGD = 3.433 RON
17 Aug 2024 1 RON = 0.2921 SGD 1 SGD = 3.4234 RON
18 Aug 2024 1 RON = 0.2921 SGD 1 SGD = 3.4234 RON
19 Aug 2024 1 RON = 0.2907 SGD 1 SGD = 3.4405 RON
20 Aug 2024 1 RON = 0.2912 SGD 1 SGD = 3.4336 RON
21 Aug 2024 1 RON = 0.292 SGD 1 SGD = 3.4251 RON
22 Aug 2024 1 RON = 0.2927 SGD 1 SGD = 3.4162 RON
23 Aug 2024 1 RON = 0.2924 SGD 1 SGD = 3.4195 RON
24 Aug 2024 1 RON = 0.2926 SGD 1 SGD = 3.4174 RON
25 Aug 2024 1 RON = 0.2925 SGD 1 SGD = 3.419 RON
26 Aug 2024 1 RON = 0.2924 SGD 1 SGD = 3.4203 RON
27 Aug 2024 1 RON = 0.2924 SGD 1 SGD = 3.4205 RON
28 Aug 2024 1 RON = 0.2912 SGD 1 SGD = 3.4343 RON
29 Aug 2024 1 RON = 0.29 SGD 1 SGD = 3.4479 RON
30 Aug 2024 1 RON = 0.2902 SGD 1 SGD = 3.4464 RON
31 Aug 2024 1 RON = 0.2901 SGD 1 SGD = 3.4465 RON

Sep 2024

DateRON-SGDSGD-RON
01 Sep 2024 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
02 Sep 2024 1 RON = 0.2907 SGD 1 SGD = 3.4399 RON
03 Sep 2024 1 RON = 0.2906 SGD 1 SGD = 3.441 RON
04 Sep 2024 1 RON = 0.2904 SGD 1 SGD = 3.4435 RON
05 Sep 2024 1 RON = 0.2906 SGD 1 SGD = 3.4411 RON
06 Sep 2024 1 RON = 0.2901 SGD 1 SGD = 3.4472 RON
07 Sep 2024 1 RON = 0.2907 SGD 1 SGD = 3.44 RON
08 Sep 2024 1 RON = 0.2907 SGD 1 SGD = 3.44 RON
09 Sep 2024 1 RON = 0.29 SGD 1 SGD = 3.4484 RON
10 Sep 2024 1 RON = 0.2894 SGD 1 SGD = 3.4549 RON
11 Sep 2024 1 RON = 0.2892 SGD 1 SGD = 3.4577 RON
12 Sep 2024 1 RON = 0.289 SGD 1 SGD = 3.4597 RON
13 Sep 2024 1 RON = 0.2897 SGD 1 SGD = 3.4521 RON
14 Sep 2024 1 RON = 0.2891 SGD 1 SGD = 3.4595 RON
15 Sep 2024 1 RON = 0.2891 SGD 1 SGD = 3.4595 RON
16 Sep 2024 1 RON = 0.2896 SGD 1 SGD = 3.4527 RON
17 Sep 2024 1 RON = 0.2897 SGD 1 SGD = 3.4522 RON
18 Sep 2024 1 RON = 0.2893 SGD 1 SGD = 3.4561 RON
19 Sep 2024 1 RON = 0.2898 SGD 1 SGD = 3.4506 RON
20 Sep 2024 1 RON = 0.29 SGD 1 SGD = 3.4484 RON
21 Sep 2024 1 RON = 0.2902 SGD 1 SGD = 3.4461 RON
22 Sep 2024 1 RON = 0.2902 SGD 1 SGD = 3.4461 RON
23 Sep 2024 1 RON = 0.2886 SGD 1 SGD = 3.4647 RON
24 Sep 2024 1 RON = 0.2882 SGD 1 SGD = 3.4695 RON
25 Sep 2024 1 RON = 0.289 SGD 1 SGD = 3.4605 RON
26 Sep 2024 1 RON = 0.2881 SGD 1 SGD = 3.4715 RON
27 Sep 2024 1 RON = 0.2874 SGD 1 SGD = 3.4791 RON
28 Sep 2024 1 RON = 0.2871 SGD 1 SGD = 3.4833 RON
29 Sep 2024 1 RON = 0.2871 SGD 1 SGD = 3.4833 RON
30 Sep 2024 1 RON = 0.2882 SGD 1 SGD = 3.4696 RON

Oct 2024

DateRON-SGDSGD-RON
01 Oct 2024 1 RON = 0.2867 SGD 1 SGD = 3.4875 RON
02 Oct 2024 1 RON = 0.2868 SGD 1 SGD = 3.4872 RON
03 Oct 2024 1 RON = 0.2877 SGD 1 SGD = 3.4763 RON
04 Oct 2024 1 RON = 0.2876 SGD 1 SGD = 3.4767 RON
05 Oct 2024 1 RON = 0.2873 SGD 1 SGD = 3.4807 RON
06 Oct 2024 1 RON = 0.2873 SGD 1 SGD = 3.4807 RON
07 Oct 2024 1 RON = 0.2874 SGD 1 SGD = 3.48 RON
08 Oct 2024 1 RON = 0.2875 SGD 1 SGD = 3.4788 RON
09 Oct 2024 1 RON = 0.2873 SGD 1 SGD = 3.4806 RON
10 Oct 2024 1 RON = 0.2874 SGD 1 SGD = 3.4796 RON
11 Oct 2024 1 RON = 0.2871 SGD 1 SGD = 3.4831 RON
12 Oct 2024 1 RON = 0.287 SGD 1 SGD = 3.4849 RON
13 Oct 2024 1 RON = 0.287 SGD 1 SGD = 3.4849 RON
14 Oct 2024 1 RON = 0.287 SGD 1 SGD = 3.4843 RON
15 Oct 2024 1 RON = 0.2868 SGD 1 SGD = 3.4869 RON
16 Oct 2024 1 RON = 0.2866 SGD 1 SGD = 3.4886 RON
17 Oct 2024 1 RON = 0.2866 SGD 1 SGD = 3.4887 RON
18 Oct 2024 1 RON = 0.2862 SGD 1 SGD = 3.4935 RON
19 Oct 2024 1 RON = 0.2864 SGD 1 SGD = 3.4922 RON
20 Oct 2024 1 RON = 0.2864 SGD 1 SGD = 3.4922 RON
21 Oct 2024 1 RON = 0.2865 SGD 1 SGD = 3.49 RON
22 Oct 2024 1 RON = 0.2861 SGD 1 SGD = 3.4957 RON
23 Oct 2024 1 RON = 0.2862 SGD 1 SGD = 3.494 RON
24 Oct 2024 1 RON = 0.2865 SGD 1 SGD = 3.4901 RON
25 Oct 2024 1 RON = 0.2873 SGD 1 SGD = 3.4805 RON
26 Oct 2024 1 RON = 0.2867 SGD 1 SGD = 3.4881 RON
27 Oct 2024 1 RON = 0.2867 SGD 1 SGD = 3.4881 RON
28 Oct 2024 1 RON = 0.2876 SGD 1 SGD = 3.4774 RON
29 Oct 2024 1 RON = 0.2872 SGD 1 SGD = 3.4818 RON
30 Oct 2024 1 RON = 0.288 SGD 1 SGD = 3.4717 RON
31 Oct 2024 1 RON = 0.289 SGD 1 SGD = 3.4605 RON

Nov 2024

DateRON-SGDSGD-RON
01 Nov 2024 1 RON = 0.2892 SGD 1 SGD = 3.458 RON
02 Nov 2024 1 RON = 0.2889 SGD 1 SGD = 3.4616 RON
03 Nov 2024 1 RON = 0.2889 SGD 1 SGD = 3.4611 RON
04 Nov 2024 1 RON = 0.2886 SGD 1 SGD = 3.465 RON
05 Nov 2024 1 RON = 0.2884 SGD 1 SGD = 3.4674 RON
06 Nov 2024 1 RON = 0.2871 SGD 1 SGD = 3.4827 RON
07 Nov 2024 1 RON = 0.2865 SGD 1 SGD = 3.4898 RON
08 Nov 2024 1 RON = 0.2865 SGD 1 SGD = 3.4907 RON
09 Nov 2024 1 RON = 0.2856 SGD 1 SGD = 3.5016 RON
10 Nov 2024 1 RON = 0.2856 SGD 1 SGD = 3.5016 RON
11 Nov 2024 1 RON = 0.2854 SGD 1 SGD = 3.5039 RON
12 Nov 2024 1 RON = 0.2854 SGD 1 SGD = 3.504 RON
13 Nov 2024 1 RON = 0.2856 SGD 1 SGD = 3.5011 RON
14 Nov 2024 1 RON = 0.2849 SGD 1 SGD = 3.5105 RON
15 Nov 2024 1 RON = 0.2851 SGD 1 SGD = 3.508 RON
16 Nov 2024 1 RON = 0.2844 SGD 1 SGD = 3.5166 RON
17 Nov 2024 1 RON = 0.2844 SGD 1 SGD = 3.5166 RON
18 Nov 2024 1 RON = 0.2851 SGD 1 SGD = 3.5079 RON
19 Nov 2024 1 RON = 0.2846 SGD 1 SGD = 3.514 RON
20 Nov 2024 1 RON = 0.2848 SGD 1 SGD = 3.5113 RON
21 Nov 2024 1 RON = 0.2842 SGD 1 SGD = 3.5187 RON
22 Nov 2024 1 RON = 0.2821 SGD 1 SGD = 3.5446 RON
23 Nov 2024 1 RON = 0.2818 SGD 1 SGD = 3.5483 RON
24 Nov 2024 1 RON = 0.2818 SGD 1 SGD = 3.5483 RON
25 Nov 2024 1 RON = 0.2839 SGD 1 SGD = 3.5229 RON
26 Nov 2024 1 RON = 0.2843 SGD 1 SGD = 3.5173 RON
27 Nov 2024 1 RON = 0.2843 SGD 1 SGD = 3.5176 RON
28 Nov 2024 1 RON = 0.2847 SGD 1 SGD = 3.5127 RON
29 Nov 2024 1 RON = 0.2845 SGD 1 SGD = 3.5153 RON
30 Nov 2024 1 RON = 0.2847 SGD 1 SGD = 3.512 RON

Dec 2024

DateRON-SGDSGD-RON
01 Dec 2024 1 RON = 0.2847 SGD 1 SGD = 3.512 RON
02 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5197 RON
03 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5197 RON
04 Dec 2024 1 RON = 0.284 SGD 1 SGD = 3.5211 RON
05 Dec 2024 1 RON = 0.2839 SGD 1 SGD = 3.5229 RON
06 Dec 2024 1 RON = 0.2848 SGD 1 SGD = 3.5113 RON
07 Dec 2024 1 RON = 0.2854 SGD 1 SGD = 3.5033 RON
08 Dec 2024 1 RON = 0.2854 SGD 1 SGD = 3.5033 RON
09 Dec 2024 1 RON = 0.2847 SGD 1 SGD = 3.5125 RON
10 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5203 RON
11 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5198 RON
12 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5202 RON
13 Dec 2024 1 RON = 0.2846 SGD 1 SGD = 3.514 RON
14 Dec 2024 1 RON = 0.2847 SGD 1 SGD = 3.5123 RON
15 Dec 2024 1 RON = 0.2849 SGD 1 SGD = 3.5097 RON
16 Dec 2024 1 RON = 0.2847 SGD 1 SGD = 3.5126 RON
17 Dec 2024 1 RON = 0.2849 SGD 1 SGD = 3.5099 RON
18 Dec 2024 1 RON = 0.285 SGD 1 SGD = 3.5088 RON
19 Dec 2024 1 RON = 0.2841 SGD 1 SGD = 3.5201 RON
20 Dec 2024 1 RON = 0.2834 SGD 1 SGD = 3.5286 RON
21 Dec 2024 1 RON = 0.2842 SGD 1 SGD = 3.5191 RON
22 Dec 2024 1 RON = 0.2842 SGD 1 SGD = 3.5191 RON

RON-SGD and SGD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats