currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SEK and SEK-RON exchange rates - 2025

RON-SEK and SEK-RON exchange rates - 2025

RON-SEK and SEK-RON exchange rates

Check below the exchange rates for RON-SEK and SEK-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 2.2473 SEK
1 SEK = 0.445 RON
1Y 2Y 3Y

Jan 2025

DateRON-SEKSEK-RON
01 Jan 2025 1 RON = 2.3146 SEK 1 SEK = 0.432 RON
02 Jan 2025 1 RON = 2.2968 SEK 1 SEK = 0.4354 RON
03 Jan 2025 1 RON = 2.2994 SEK 1 SEK = 0.4349 RON
04 Jan 2025 1 RON = 2.3028 SEK 1 SEK = 0.4343 RON
05 Jan 2025 1 RON = 2.3024 SEK 1 SEK = 0.4343 RON
06 Jan 2025 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
07 Jan 2025 1 RON = 2.3063 SEK 1 SEK = 0.4336 RON
08 Jan 2025 1 RON = 2.3163 SEK 1 SEK = 0.4317 RON
09 Jan 2025 1 RON = 2.3115 SEK 1 SEK = 0.4326 RON
10 Jan 2025 1 RON = 2.3116 SEK 1 SEK = 0.4326 RON
11 Jan 2025 1 RON = 2.3105 SEK 1 SEK = 0.4328 RON
12 Jan 2025 1 RON = 2.3098 SEK 1 SEK = 0.4329 RON
13 Jan 2025 1 RON = 2.313 SEK 1 SEK = 0.4323 RON
14 Jan 2025 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
15 Jan 2025 1 RON = 2.312 SEK 1 SEK = 0.4325 RON
16 Jan 2025 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
17 Jan 2025 1 RON = 2.3125 SEK 1 SEK = 0.4324 RON
18 Jan 2025 1 RON = 2.3109 SEK 1 SEK = 0.4327 RON
19 Jan 2025 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
20 Jan 2025 1 RON = 2.3102 SEK 1 SEK = 0.4329 RON
21 Jan 2025 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
22 Jan 2025 1 RON = 2.3038 SEK 1 SEK = 0.4341 RON
23 Jan 2025 1 RON = 2.3046 SEK 1 SEK = 0.4339 RON
24 Jan 2025 1 RON = 2.3023 SEK 1 SEK = 0.4344 RON
25 Jan 2025 1 RON = 2.3044 SEK 1 SEK = 0.4339 RON
26 Jan 2025 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
27 Jan 2025 1 RON = 2.3123 SEK 1 SEK = 0.4325 RON
28 Jan 2025 1 RON = 2.3071 SEK 1 SEK = 0.4334 RON
29 Jan 2025 1 RON = 2.3025 SEK 1 SEK = 0.4343 RON
30 Jan 2025 1 RON = 2.3048 SEK 1 SEK = 0.4339 RON
31 Jan 2025 1 RON = 2.3053 SEK 1 SEK = 0.4338 RON

Feb 2025

DateRON-SEKSEK-RON
01 Feb 2025 1 RON = 2.3112 SEK 1 SEK = 0.4327 RON
02 Feb 2025 1 RON = 2.3119 SEK 1 SEK = 0.4326 RON
03 Feb 2025 1 RON = 2.3078 SEK 1 SEK = 0.4333 RON
04 Feb 2025 1 RON = 2.2937 SEK 1 SEK = 0.436 RON
05 Feb 2025 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
06 Feb 2025 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
07 Feb 2025 1 RON = 2.2679 SEK 1 SEK = 0.4409 RON
08 Feb 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
09 Feb 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
10 Feb 2025 1 RON = 2.2639 SEK 1 SEK = 0.4417 RON
11 Feb 2025 1 RON = 2.2632 SEK 1 SEK = 0.4419 RON
12 Feb 2025 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
13 Feb 2025 1 RON = 2.2689 SEK 1 SEK = 0.4407 RON
14 Feb 2025 1 RON = 2.2589 SEK 1 SEK = 0.4427 RON
15 Feb 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
16 Feb 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
17 Feb 2025 1 RON = 2.2538 SEK 1 SEK = 0.4437 RON
18 Feb 2025 1 RON = 2.2526 SEK 1 SEK = 0.4439 RON
19 Feb 2025 1 RON = 2.2522 SEK 1 SEK = 0.444 RON
20 Feb 2025 1 RON = 2.2363 SEK 1 SEK = 0.4472 RON
21 Feb 2025 1 RON = 2.237 SEK 1 SEK = 0.447 RON
22 Feb 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
23 Feb 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
24 Feb 2025 1 RON = 2.2408 SEK 1 SEK = 0.4463 RON
25 Feb 2025 1 RON = 2.2394 SEK 1 SEK = 0.4466 RON
26 Feb 2025 1 RON = 2.2397 SEK 1 SEK = 0.4465 RON
27 Feb 2025 1 RON = 2.2457 SEK 1 SEK = 0.4453 RON
28 Feb 2025 1 RON = 2.2487 SEK 1 SEK = 0.4447 RON

Mar 2025

DateRON-SEKSEK-RON
01 Mar 2025 1 RON = 2.2449 SEK 1 SEK = 0.4455 RON
02 Mar 2025 1 RON = 2.2476 SEK 1 SEK = 0.4449 RON
03 Mar 2025 1 RON = 2.2205 SEK 1 SEK = 0.4504 RON
04 Mar 2025 1 RON = 2.2263 SEK 1 SEK = 0.4492 RON
05 Mar 2025 1 RON = 2.2131 SEK 1 SEK = 0.4518 RON
06 Mar 2025 1 RON = 2.2047 SEK 1 SEK = 0.4536 RON
07 Mar 2025 1 RON = 2.2028 SEK 1 SEK = 0.454 RON
08 Mar 2025 1 RON = 2.202 SEK 1 SEK = 0.4541 RON
09 Mar 2025 1 RON = 2.1962 SEK 1 SEK = 0.4553 RON
10 Mar 2025 1 RON = 2.2035 SEK 1 SEK = 0.4538 RON
11 Mar 2025 1 RON = 2.1903 SEK 1 SEK = 0.4566 RON
12 Mar 2025 1 RON = 2.2059 SEK 1 SEK = 0.4533 RON
13 Mar 2025 1 RON = 2.2241 SEK 1 SEK = 0.4496 RON
14 Mar 2025 1 RON = 2.2088 SEK 1 SEK = 0.4527 RON
15 Mar 2025 1 RON = 2.2144 SEK 1 SEK = 0.4516 RON
16 Mar 2025 1 RON = 2.2163 SEK 1 SEK = 0.4512 RON
17 Mar 2025 1 RON = 2.2154 SEK 1 SEK = 0.4514 RON
18 Mar 2025 1 RON = 2.2147 SEK 1 SEK = 0.4515 RON
19 Mar 2025 1 RON = 2.2148 SEK 1 SEK = 0.4515 RON
20 Mar 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
21 Mar 2025 1 RON = 2.2003 SEK 1 SEK = 0.4545 RON
22 Mar 2025 1 RON = 2.2049 SEK 1 SEK = 0.4535 RON
23 Mar 2025 1 RON = 2.2114 SEK 1 SEK = 0.4522 RON
24 Mar 2025 1 RON = 2.2033 SEK 1 SEK = 0.4539 RON
25 Mar 2025 1 RON = 2.169 SEK 1 SEK = 0.461 RON
26 Mar 2025 1 RON = 2.1789 SEK 1 SEK = 0.459 RON
27 Mar 2025 1 RON = 2.1744 SEK 1 SEK = 0.4599 RON
28 Mar 2025 1 RON = 2.1763 SEK 1 SEK = 0.4595 RON
29 Mar 2025 1 RON = 2.1775 SEK 1 SEK = 0.4592 RON
30 Mar 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON
31 Mar 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON

Apr 2025

DateRON-SEKSEK-RON
01 Apr 2025 1 RON = 2.1796 SEK 1 SEK = 0.4588 RON
02 Apr 2025 1 RON = 2.1615 SEK 1 SEK = 0.4626 RON
03 Apr 2025 1 RON = 2.1115 SEK 1 SEK = 0.4736 RON
04 Apr 2025 1 RON = 2.2054 SEK 1 SEK = 0.4534 RON
05 Apr 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
06 Apr 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
07 Apr 2025 1 RON = 2.2245 SEK 1 SEK = 0.4495 RON
08 Apr 2025 1 RON = 2.2007 SEK 1 SEK = 0.4544 RON
09 Apr 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
10 Apr 2025 1 RON = 2.2005 SEK 1 SEK = 0.4545 RON
11 Apr 2025 1 RON = 2.2036 SEK 1 SEK = 0.4538 RON
12 Apr 2025 1 RON = 2.2296 SEK 1 SEK = 0.4485 RON
13 Apr 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
14 Apr 2025 1 RON = 2.1986 SEK 1 SEK = 0.4548 RON
15 Apr 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
16 Apr 2025 1 RON = 2.2264 SEK 1 SEK = 0.4492 RON
17 Apr 2025 1 RON = 2.2159 SEK 1 SEK = 0.4513 RON
18 Apr 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
19 Apr 2025 1 RON = 2.2004 SEK 1 SEK = 0.4545 RON
20 Apr 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
21 Apr 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
22 Apr 2025 1 RON = 2.198 SEK 1 SEK = 0.455 RON
23 Apr 2025 1 RON = 2.1973 SEK 1 SEK = 0.4551 RON
24 Apr 2025 1 RON = 2.2072 SEK 1 SEK = 0.4531 RON

RON-SEK and SEK-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats