currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SEK and SEK-RON exchange rates - 2024

RON-SEK and SEK-RON exchange rates - 2024

RON-SEK and SEK-RON exchange rates

Check below the exchange rates for RON-SEK and SEK-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 2.2994 SEK
1 SEK = 0.4349 RON
1Y 2Y 3Y

Jan 2024

DateRON-SEKSEK-RON
01 Jan 2024 1 RON = 2.2401 SEK 1 SEK = 0.4464 RON
02 Jan 2024 1 RON = 2.2435 SEK 1 SEK = 0.4457 RON
03 Jan 2024 1 RON = 2.2507 SEK 1 SEK = 0.4443 RON
04 Jan 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
05 Jan 2024 1 RON = 2.2584 SEK 1 SEK = 0.4428 RON
06 Jan 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
07 Jan 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
08 Jan 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
09 Jan 2024 1 RON = 2.2556 SEK 1 SEK = 0.4433 RON
10 Jan 2024 1 RON = 2.2519 SEK 1 SEK = 0.4441 RON
11 Jan 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
12 Jan 2024 1 RON = 2.2655 SEK 1 SEK = 0.4414 RON
13 Jan 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
14 Jan 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
15 Jan 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 Jan 2024 1 RON = 2.2756 SEK 1 SEK = 0.4394 RON
17 Jan 2024 1 RON = 2.2887 SEK 1 SEK = 0.4369 RON
18 Jan 2024 1 RON = 2.2828 SEK 1 SEK = 0.4381 RON
19 Jan 2024 1 RON = 2.2859 SEK 1 SEK = 0.4375 RON
20 Jan 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
21 Jan 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
22 Jan 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
23 Jan 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
24 Jan 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
25 Jan 2024 1 RON = 2.2818 SEK 1 SEK = 0.4383 RON
26 Jan 2024 1 RON = 2.2745 SEK 1 SEK = 0.4397 RON
27 Jan 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
28 Jan 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
29 Jan 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
30 Jan 2024 1 RON = 2.2703 SEK 1 SEK = 0.4405 RON
31 Jan 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON

Feb 2024

DateRON-SEKSEK-RON
01 Feb 2024 1 RON = 2.2791 SEK 1 SEK = 0.4388 RON
02 Feb 2024 1 RON = 2.266 SEK 1 SEK = 0.4413 RON
03 Feb 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
04 Feb 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
05 Feb 2024 1 RON = 2.2865 SEK 1 SEK = 0.4374 RON
06 Feb 2024 1 RON = 2.2868 SEK 1 SEK = 0.4373 RON
07 Feb 2024 1 RON = 2.2644 SEK 1 SEK = 0.4416 RON
08 Feb 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
09 Feb 2024 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
10 Feb 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
11 Feb 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
12 Feb 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
13 Feb 2024 1 RON = 2.2616 SEK 1 SEK = 0.4422 RON
14 Feb 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
15 Feb 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
16 Feb 2024 1 RON = 2.2627 SEK 1 SEK = 0.4419 RON
17 Feb 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
18 Feb 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
19 Feb 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
20 Feb 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
21 Feb 2024 1 RON = 2.2516 SEK 1 SEK = 0.4441 RON
22 Feb 2024 1 RON = 2.2454 SEK 1 SEK = 0.4454 RON
23 Feb 2024 1 RON = 2.2423 SEK 1 SEK = 0.446 RON
24 Feb 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
25 Feb 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
26 Feb 2024 1 RON = 2.2463 SEK 1 SEK = 0.4452 RON
27 Feb 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
28 Feb 2024 1 RON = 2.2529 SEK 1 SEK = 0.4439 RON
29 Feb 2024 1 RON = 2.2553 SEK 1 SEK = 0.4434 RON

Mar 2024

DateRON-SEKSEK-RON
01 Mar 2024 1 RON = 2.2531 SEK 1 SEK = 0.4438 RON
02 Mar 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
03 Mar 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
04 Mar 2024 1 RON = 2.2615 SEK 1 SEK = 0.4422 RON
05 Mar 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
06 Mar 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON
07 Mar 2024 1 RON = 2.2525 SEK 1 SEK = 0.444 RON
08 Mar 2024 1 RON = 2.2467 SEK 1 SEK = 0.4451 RON
09 Mar 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
10 Mar 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
11 Mar 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
12 Mar 2024 1 RON = 2.2505 SEK 1 SEK = 0.4443 RON
13 Mar 2024 1 RON = 2.2528 SEK 1 SEK = 0.4439 RON
14 Mar 2024 1 RON = 2.2573 SEK 1 SEK = 0.443 RON
15 Mar 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 Mar 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
17 Mar 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
18 Mar 2024 1 RON = 2.2765 SEK 1 SEK = 0.4393 RON
19 Mar 2024 1 RON = 2.281 SEK 1 SEK = 0.4384 RON
20 Mar 2024 1 RON = 2.2842 SEK 1 SEK = 0.4378 RON
21 Mar 2024 1 RON = 2.2845 SEK 1 SEK = 0.4377 RON
22 Mar 2024 1 RON = 2.293 SEK 1 SEK = 0.4361 RON
23 Mar 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
24 Mar 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
25 Mar 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
26 Mar 2024 1 RON = 2.3039 SEK 1 SEK = 0.434 RON
27 Mar 2024 1 RON = 2.3144 SEK 1 SEK = 0.4321 RON
28 Mar 2024 1 RON = 2.3182 SEK 1 SEK = 0.4314 RON
29 Mar 2024 1 RON = 2.3224 SEK 1 SEK = 0.4306 RON
30 Mar 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON
31 Mar 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON

Apr 2024

DateRON-SEKSEK-RON
01 Apr 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
02 Apr 2024 1 RON = 2.3246 SEK 1 SEK = 0.4302 RON
03 Apr 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
04 Apr 2024 1 RON = 2.3164 SEK 1 SEK = 0.4317 RON
05 Apr 2024 1 RON = 2.3199 SEK 1 SEK = 0.431 RON
06 Apr 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
07 Apr 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
08 Apr 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
09 Apr 2024 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
10 Apr 2024 1 RON = 2.3054 SEK 1 SEK = 0.4338 RON
11 Apr 2024 1 RON = 2.3195 SEK 1 SEK = 0.4311 RON
12 Apr 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
13 Apr 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
14 Apr 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
15 Apr 2024 1 RON = 2.3229 SEK 1 SEK = 0.4305 RON
16 Apr 2024 1 RON = 2.3376 SEK 1 SEK = 0.4278 RON
17 Apr 2024 1 RON = 2.3465 SEK 1 SEK = 0.4262 RON
18 Apr 2024 1 RON = 2.3397 SEK 1 SEK = 0.4274 RON
19 Apr 2024 1 RON = 2.3436 SEK 1 SEK = 0.4267 RON
20 Apr 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
21 Apr 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
22 Apr 2024 1 RON = 2.3319 SEK 1 SEK = 0.4288 RON
23 Apr 2024 1 RON = 2.3322 SEK 1 SEK = 0.4288 RON
24 Apr 2024 1 RON = 2.338 SEK 1 SEK = 0.4277 RON
25 Apr 2024 1 RON = 2.3395 SEK 1 SEK = 0.4274 RON
26 Apr 2024 1 RON = 2.3523 SEK 1 SEK = 0.4251 RON
27 Apr 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
28 Apr 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
29 Apr 2024 1 RON = 2.3483 SEK 1 SEK = 0.4258 RON
30 Apr 2024 1 RON = 2.362 SEK 1 SEK = 0.4234 RON

May 2024

DateRON-SEKSEK-RON
01 May 2024 1 RON = 2.3575 SEK 1 SEK = 0.4242 RON
02 May 2024 1 RON = 2.3471 SEK 1 SEK = 0.4261 RON
03 May 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
04 May 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
05 May 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
06 May 2024 1 RON = 2.3384 SEK 1 SEK = 0.4276 RON
07 May 2024 1 RON = 2.3475 SEK 1 SEK = 0.426 RON
08 May 2024 1 RON = 2.3584 SEK 1 SEK = 0.424 RON
09 May 2024 1 RON = 2.356 SEK 1 SEK = 0.4244 RON
10 May 2024 1 RON = 2.349 SEK 1 SEK = 0.4257 RON
11 May 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
12 May 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
13 May 2024 1 RON = 2.3517 SEK 1 SEK = 0.4252 RON
14 May 2024 1 RON = 2.3574 SEK 1 SEK = 0.4242 RON
15 May 2024 1 RON = 2.3467 SEK 1 SEK = 0.4261 RON
16 May 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
17 May 2024 1 RON = 2.3429 SEK 1 SEK = 0.4268 RON
18 May 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
19 May 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
20 May 2024 1 RON = 2.3357 SEK 1 SEK = 0.4281 RON
21 May 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
22 May 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
23 May 2024 1 RON = 2.3302 SEK 1 SEK = 0.4291 RON
24 May 2024 1 RON = 2.3317 SEK 1 SEK = 0.4289 RON
25 May 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 May 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
27 May 2024 1 RON = 2.319 SEK 1 SEK = 0.4312 RON
28 May 2024 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
29 May 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
30 May 2024 1 RON = 2.311 SEK 1 SEK = 0.4327 RON
31 May 2024 1 RON = 2.2953 SEK 1 SEK = 0.4357 RON

Jun 2024

DateRON-SEKSEK-RON
01 Jun 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
02 Jun 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
03 Jun 2024 1 RON = 2.2901 SEK 1 SEK = 0.4367 RON
04 Jun 2024 1 RON = 2.287 SEK 1 SEK = 0.4372 RON
05 Jun 2024 1 RON = 2.2772 SEK 1 SEK = 0.4391 RON
06 Jun 2024 1 RON = 2.2706 SEK 1 SEK = 0.4404 RON
07 Jun 2024 1 RON = 2.2725 SEK 1 SEK = 0.44 RON
08 Jun 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
09 Jun 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
10 Jun 2024 1 RON = 2.277 SEK 1 SEK = 0.4392 RON
11 Jun 2024 1 RON = 2.2596 SEK 1 SEK = 0.4426 RON
12 Jun 2024 1 RON = 2.2567 SEK 1 SEK = 0.4431 RON
13 Jun 2024 1 RON = 2.2549 SEK 1 SEK = 0.4435 RON
14 Jun 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
15 Jun 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
16 Jun 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
17 Jun 2024 1 RON = 2.2693 SEK 1 SEK = 0.4407 RON
18 Jun 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
19 Jun 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
20 Jun 2024 1 RON = 2.2497 SEK 1 SEK = 0.4445 RON
21 Jun 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
22 Jun 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
23 Jun 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
24 Jun 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
25 Jun 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
26 Jun 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON
27 Jun 2024 1 RON = 2.2775 SEK 1 SEK = 0.4391 RON
28 Jun 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
29 Jun 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
30 Jun 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON

Jul 2024

DateRON-SEKSEK-RON
01 Jul 2024 1 RON = 2.2848 SEK 1 SEK = 0.4377 RON
02 Jul 2024 1 RON = 2.2941 SEK 1 SEK = 0.4359 RON
03 Jul 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
04 Jul 2024 1 RON = 2.2785 SEK 1 SEK = 0.4389 RON
05 Jul 2024 1 RON = 2.2819 SEK 1 SEK = 0.4382 RON
06 Jul 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
07 Jul 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
08 Jul 2024 1 RON = 2.2878 SEK 1 SEK = 0.4371 RON
09 Jul 2024 1 RON = 2.2971 SEK 1 SEK = 0.4353 RON
10 Jul 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
11 Jul 2024 1 RON = 2.2945 SEK 1 SEK = 0.4358 RON
12 Jul 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 Jul 2024 1 RON = 2.3393 SEK 1 SEK = 0.4275 RON
14 Jul 2024 1 RON = 2.3104 SEK 1 SEK = 0.4328 RON
15 Jul 2024 1 RON = 2.322 SEK 1 SEK = 0.4307 RON
16 Jul 2024 1 RON = 2.3267 SEK 1 SEK = 0.4298 RON
17 Jul 2024 1 RON = 2.3166 SEK 1 SEK = 0.4317 RON
18 Jul 2024 1 RON = 2.3209 SEK 1 SEK = 0.4309 RON
19 Jul 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
20 Jul 2024 1 RON = 2.3388 SEK 1 SEK = 0.4276 RON
21 Jul 2024 1 RON = 2.3383 SEK 1 SEK = 0.4277 RON
22 Jul 2024 1 RON = 2.3399 SEK 1 SEK = 0.4274 RON
23 Jul 2024 1 RON = 2.3482 SEK 1 SEK = 0.4259 RON
24 Jul 2024 1 RON = 2.3524 SEK 1 SEK = 0.4251 RON
25 Jul 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 Jul 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
27 Jul 2024 1 RON = 2.3624 SEK 1 SEK = 0.4233 RON
28 Jul 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
29 Jul 2024 1 RON = 2.3581 SEK 1 SEK = 0.4241 RON
30 Jul 2024 1 RON = 2.3485 SEK 1 SEK = 0.4258 RON
31 Jul 2024 1 RON = 2.334 SEK 1 SEK = 0.4284 RON

Aug 2024

DateRON-SEKSEK-RON
01 Aug 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
02 Aug 2024 1 RON = 2.3282 SEK 1 SEK = 0.4295 RON
03 Aug 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
04 Aug 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
05 Aug 2024 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
06 Aug 2024 1 RON = 2.3222 SEK 1 SEK = 0.4306 RON
07 Aug 2024 1 RON = 2.2954 SEK 1 SEK = 0.4357 RON
08 Aug 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
09 Aug 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
10 Aug 2024 1 RON = 2.3074 SEK 1 SEK = 0.4334 RON
11 Aug 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
12 Aug 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 Aug 2024 1 RON = 2.3136 SEK 1 SEK = 0.4322 RON
14 Aug 2024 1 RON = 2.3091 SEK 1 SEK = 0.4331 RON
15 Aug 2024 1 RON = 2.3139 SEK 1 SEK = 0.4322 RON
16 Aug 2024 1 RON = 2.3205 SEK 1 SEK = 0.4309 RON
17 Aug 2024 1 RON = 2.314 SEK 1 SEK = 0.4322 RON
18 Aug 2024 1 RON = 2.3481 SEK 1 SEK = 0.4259 RON
19 Aug 2024 1 RON = 2.3079 SEK 1 SEK = 0.4333 RON
20 Aug 2024 1 RON = 2.287 SEK 1 SEK = 0.4373 RON
21 Aug 2024 1 RON = 2.2867 SEK 1 SEK = 0.4373 RON
22 Aug 2024 1 RON = 2.2893 SEK 1 SEK = 0.4368 RON
23 Aug 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
24 Aug 2024 1 RON = 2.289 SEK 1 SEK = 0.4369 RON
25 Aug 2024 1 RON = 2.2898 SEK 1 SEK = 0.4367 RON
26 Aug 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
27 Aug 2024 1 RON = 2.2858 SEK 1 SEK = 0.4375 RON
28 Aug 2024 1 RON = 2.2777 SEK 1 SEK = 0.439 RON
29 Aug 2024 1 RON = 2.2792 SEK 1 SEK = 0.4388 RON
30 Aug 2024 1 RON = 2.2784 SEK 1 SEK = 0.4389 RON
31 Aug 2024 1 RON = 2.3007 SEK 1 SEK = 0.4347 RON

Sep 2024

DateRON-SEKSEK-RON
01 Sep 2024 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
02 Sep 2024 1 RON = 2.2818 SEK 1 SEK = 0.4382 RON
03 Sep 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
04 Sep 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
05 Sep 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
06 Sep 2024 1 RON = 2.2855 SEK 1 SEK = 0.4375 RON
07 Sep 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
08 Sep 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
09 Sep 2024 1 RON = 2.3028 SEK 1 SEK = 0.4342 RON
10 Sep 2024 1 RON = 2.2983 SEK 1 SEK = 0.4351 RON
11 Sep 2024 1 RON = 2.2986 SEK 1 SEK = 0.435 RON
12 Sep 2024 1 RON = 2.2951 SEK 1 SEK = 0.4357 RON
13 Sep 2024 1 RON = 2.2838 SEK 1 SEK = 0.4379 RON
14 Sep 2024 1 RON = 2.2769 SEK 1 SEK = 0.4392 RON
15 Sep 2024 1 RON = 2.279 SEK 1 SEK = 0.4388 RON
16 Sep 2024 1 RON = 2.2753 SEK 1 SEK = 0.4395 RON
17 Sep 2024 1 RON = 2.2766 SEK 1 SEK = 0.4392 RON
18 Sep 2024 1 RON = 2.2764 SEK 1 SEK = 0.4393 RON
19 Sep 2024 1 RON = 2.2762 SEK 1 SEK = 0.4393 RON
20 Sep 2024 1 RON = 2.2875 SEK 1 SEK = 0.4372 RON
21 Sep 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
22 Sep 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
23 Sep 2024 1 RON = 2.2846 SEK 1 SEK = 0.4377 RON
24 Sep 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
25 Sep 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
26 Sep 2024 1 RON = 2.2695 SEK 1 SEK = 0.4406 RON
27 Sep 2024 1 RON = 2.2649 SEK 1 SEK = 0.4415 RON
28 Sep 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
29 Sep 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
30 Sep 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON

Oct 2024

DateRON-SEKSEK-RON
01 Oct 2024 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
02 Oct 2024 1 RON = 2.2813 SEK 1 SEK = 0.4384 RON
03 Oct 2024 1 RON = 2.2833 SEK 1 SEK = 0.438 RON
04 Oct 2024 1 RON = 2.2783 SEK 1 SEK = 0.4389 RON
05 Oct 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
06 Oct 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
07 Oct 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON
08 Oct 2024 1 RON = 2.2805 SEK 1 SEK = 0.4385 RON
09 Oct 2024 1 RON = 2.284 SEK 1 SEK = 0.4378 RON
10 Oct 2024 1 RON = 2.2843 SEK 1 SEK = 0.4378 RON
11 Oct 2024 1 RON = 2.2822 SEK 1 SEK = 0.4382 RON
12 Oct 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
13 Oct 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
14 Oct 2024 1 RON = 2.2867 SEK 1 SEK = 0.4373 RON
15 Oct 2024 1 RON = 2.2709 SEK 1 SEK = 0.4404 RON
16 Oct 2024 1 RON = 2.2801 SEK 1 SEK = 0.4386 RON
17 Oct 2024 1 RON = 2.2959 SEK 1 SEK = 0.4356 RON
18 Oct 2024 1 RON = 2.2959 SEK 1 SEK = 0.4356 RON
19 Oct 2024 1 RON = 2.2992 SEK 1 SEK = 0.4349 RON
20 Oct 2024 1 RON = 2.2992 SEK 1 SEK = 0.4349 RON
21 Oct 2024 1 RON = 2.298 SEK 1 SEK = 0.4352 RON
22 Oct 2024 1 RON = 2.2916 SEK 1 SEK = 0.4364 RON
23 Oct 2024 1 RON = 2.2947 SEK 1 SEK = 0.4358 RON
24 Oct 2024 1 RON = 2.296 SEK 1 SEK = 0.4355 RON
25 Oct 2024 1 RON = 2.3015 SEK 1 SEK = 0.4345 RON
26 Oct 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
27 Oct 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
28 Oct 2024 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
29 Oct 2024 1 RON = 2.3153 SEK 1 SEK = 0.4319 RON
30 Oct 2024 1 RON = 2.3257 SEK 1 SEK = 0.43 RON
31 Oct 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON

Nov 2024

DateRON-SEKSEK-RON
01 Nov 2024 1 RON = 2.3341 SEK 1 SEK = 0.4284 RON
02 Nov 2024 1 RON = 2.3093 SEK 1 SEK = 0.433 RON
03 Nov 2024 1 RON = 2.3093 SEK 1 SEK = 0.433 RON
04 Nov 2024 1 RON = 2.3408 SEK 1 SEK = 0.4272 RON
05 Nov 2024 1 RON = 2.3442 SEK 1 SEK = 0.4266 RON
06 Nov 2024 1 RON = 2.3416 SEK 1 SEK = 0.4271 RON
07 Nov 2024 1 RON = 2.3311 SEK 1 SEK = 0.429 RON
08 Nov 2024 1 RON = 2.3314 SEK 1 SEK = 0.4289 RON
09 Nov 2024 1 RON = 2.3296 SEK 1 SEK = 0.4293 RON
10 Nov 2024 1 RON = 2.3296 SEK 1 SEK = 0.4293 RON
11 Nov 2024 1 RON = 2.3302 SEK 1 SEK = 0.4291 RON
12 Nov 2024 1 RON = 2.3187 SEK 1 SEK = 0.4313 RON
13 Nov 2024 1 RON = 2.3291 SEK 1 SEK = 0.4294 RON
14 Nov 2024 1 RON = 2.3316 SEK 1 SEK = 0.4289 RON
15 Nov 2024 1 RON = 2.3281 SEK 1 SEK = 0.4295 RON
16 Nov 2024 1 RON = 2.3234 SEK 1 SEK = 0.4304 RON
17 Nov 2024 1 RON = 2.3234 SEK 1 SEK = 0.4304 RON
18 Nov 2024 1 RON = 2.3315 SEK 1 SEK = 0.4289 RON
19 Nov 2024 1 RON = 2.3278 SEK 1 SEK = 0.4296 RON
20 Nov 2024 1 RON = 2.3326 SEK 1 SEK = 0.4287 RON
21 Nov 2024 1 RON = 2.331 SEK 1 SEK = 0.429 RON
22 Nov 2024 1 RON = 2.3216 SEK 1 SEK = 0.4307 RON
23 Nov 2024 1 RON = 2.3097 SEK 1 SEK = 0.433 RON
24 Nov 2024 1 RON = 2.3097 SEK 1 SEK = 0.433 RON
25 Nov 2024 1 RON = 2.311 SEK 1 SEK = 0.4327 RON
26 Nov 2024 1 RON = 2.3156 SEK 1 SEK = 0.4319 RON
27 Nov 2024 1 RON = 2.317 SEK 1 SEK = 0.4316 RON
28 Nov 2024 1 RON = 2.3188 SEK 1 SEK = 0.4313 RON
29 Nov 2024 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
30 Nov 2024 1 RON = 2.317 SEK 1 SEK = 0.4316 RON

Dec 2024

DateRON-SEKSEK-RON
01 Dec 2024 1 RON = 2.317 SEK 1 SEK = 0.4316 RON
02 Dec 2024 1 RON = 2.3164 SEK 1 SEK = 0.4317 RON
03 Dec 2024 1 RON = 2.3264 SEK 1 SEK = 0.4298 RON
04 Dec 2024 1 RON = 2.3209 SEK 1 SEK = 0.4309 RON
05 Dec 2024 1 RON = 2.3133 SEK 1 SEK = 0.4323 RON
06 Dec 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON
07 Dec 2024 1 RON = 2.325 SEK 1 SEK = 0.4301 RON
08 Dec 2024 1 RON = 2.3252 SEK 1 SEK = 0.4301 RON
09 Dec 2024 1 RON = 2.3202 SEK 1 SEK = 0.431 RON
10 Dec 2024 1 RON = 2.3204 SEK 1 SEK = 0.431 RON
11 Dec 2024 1 RON = 2.319 SEK 1 SEK = 0.4312 RON
12 Dec 2024 1 RON = 2.314 SEK 1 SEK = 0.4322 RON
13 Dec 2024 1 RON = 2.3144 SEK 1 SEK = 0.4321 RON
14 Dec 2024 1 RON = 2.3177 SEK 1 SEK = 0.4315 RON
15 Dec 2024 1 RON = 2.318 SEK 1 SEK = 0.4314 RON
16 Dec 2024 1 RON = 2.2991 SEK 1 SEK = 0.435 RON
17 Dec 2024 1 RON = 2.3048 SEK 1 SEK = 0.4339 RON
18 Dec 2024 1 RON = 2.309 SEK 1 SEK = 0.4331 RON
19 Dec 2024 1 RON = 2.3047 SEK 1 SEK = 0.4339 RON
20 Dec 2024 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
21 Dec 2024 1 RON = 2.3121 SEK 1 SEK = 0.4325 RON
22 Dec 2024 1 RON = 2.3128 SEK 1 SEK = 0.4324 RON

RON-SEK and SEK-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats