currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SDG and SDG-RON exchange rates - 2024

RON-SDG and SDG-RON exchange rates - 2024

RON-SDG and SDG-RON exchange rates

Check below the exchange rates for RON-SDG and SDG-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 130.1114 SDG
1 SDG = 0.0077 RON
1Y 2Y 3Y

Jan 2024

DateRON-SDGSDG-RON
01 Jan 2024 1 RON = 133.4518 SDG 1 SDG = 0.0075 RON
02 Jan 2024 1 RON = 132.4926 SDG 1 SDG = 0.0075 RON
03 Jan 2024 1 RON = 131.9893 SDG 1 SDG = 0.0076 RON
04 Jan 2024 1 RON = 132.3351 SDG 1 SDG = 0.0076 RON
05 Jan 2024 1 RON = 131.9486 SDG 1 SDG = 0.0076 RON
06 Jan 2024 1 RON = 132.239 SDG 1 SDG = 0.0076 RON
07 Jan 2024 1 RON = 132.239 SDG 1 SDG = 0.0076 RON
08 Jan 2024 1 RON = 132.2797 SDG 1 SDG = 0.0076 RON
09 Jan 2024 1 RON = 132.306 SDG 1 SDG = 0.0076 RON
10 Jan 2024 1 RON = 132.3118 SDG 1 SDG = 0.0076 RON
11 Jan 2024 1 RON = 132.7827 SDG 1 SDG = 0.0075 RON
12 Jan 2024 1 RON = 132.242 SDG 1 SDG = 0.0076 RON
13 Jan 2024 1 RON = 132.4342 SDG 1 SDG = 0.0076 RON
14 Jan 2024 1 RON = 132.4342 SDG 1 SDG = 0.0076 RON
15 Jan 2024 1 RON = 132.2448 SDG 1 SDG = 0.0076 RON
16 Jan 2024 1 RON = 131.3776 SDG 1 SDG = 0.0076 RON
17 Jan 2024 1 RON = 131.3837 SDG 1 SDG = 0.0076 RON
18 Jan 2024 1 RON = 131.283 SDG 1 SDG = 0.0076 RON
19 Jan 2024 1 RON = 131.4352 SDG 1 SDG = 0.0076 RON
20 Jan 2024 1 RON = 131.4992 SDG 1 SDG = 0.0076 RON
21 Jan 2024 1 RON = 131.4992 SDG 1 SDG = 0.0076 RON
22 Jan 2024 1 RON = 131.4264 SDG 1 SDG = 0.0076 RON
23 Jan 2024 1 RON = 131.2455 SDG 1 SDG = 0.0076 RON
24 Jan 2024 1 RON = 131.6771 SDG 1 SDG = 0.0076 RON
25 Jan 2024 1 RON = 131.5732 SDG 1 SDG = 0.0076 RON
26 Jan 2024 1 RON = 131.3258 SDG 1 SDG = 0.0076 RON
27 Jan 2024 1 RON = 131.0567 SDG 1 SDG = 0.0076 RON
28 Jan 2024 1 RON = 131.0567 SDG 1 SDG = 0.0076 RON
29 Jan 2024 1 RON = 130.6324 SDG 1 SDG = 0.0077 RON
30 Jan 2024 1 RON = 130.8941 SDG 1 SDG = 0.0076 RON
31 Jan 2024 1 RON = 130.914 SDG 1 SDG = 0.0076 RON

Feb 2024

DateRON-SDGSDG-RON
01 Feb 2024 1 RON = 130.6763 SDG 1 SDG = 0.0077 RON
02 Feb 2024 1 RON = 131.5531 SDG 1 SDG = 0.0076 RON
03 Feb 2024 1 RON = 130.343 SDG 1 SDG = 0.0077 RON
04 Feb 2024 1 RON = 130.343 SDG 1 SDG = 0.0077 RON
05 Feb 2024 1 RON = 129.7427 SDG 1 SDG = 0.0077 RON
06 Feb 2024 1 RON = 129.5862 SDG 1 SDG = 0.0077 RON
07 Feb 2024 1 RON = 130.1205 SDG 1 SDG = 0.0077 RON
08 Feb 2024 1 RON = 129.7983 SDG 1 SDG = 0.0077 RON
09 Feb 2024 1 RON = 130.0781 SDG 1 SDG = 0.0077 RON
10 Feb 2024 1 RON = 130.2501 SDG 1 SDG = 0.0077 RON
11 Feb 2024 1 RON = 130.2501 SDG 1 SDG = 0.0077 RON
12 Feb 2024 1 RON = 130.1458 SDG 1 SDG = 0.0077 RON
13 Feb 2024 1 RON = 130.3349 SDG 1 SDG = 0.0077 RON
14 Feb 2024 1 RON = 129.3836 SDG 1 SDG = 0.0077 RON
15 Feb 2024 1 RON = 129.7553 SDG 1 SDG = 0.0077 RON
16 Feb 2024 1 RON = 130.019 SDG 1 SDG = 0.0077 RON
17 Feb 2024 1 RON = 129.8729 SDG 1 SDG = 0.0077 RON
18 Feb 2024 1 RON = 129.8729 SDG 1 SDG = 0.0077 RON
19 Feb 2024 1 RON = 130.14 SDG 1 SDG = 0.0077 RON
20 Feb 2024 1 RON = 130.4875 SDG 1 SDG = 0.0077 RON
21 Feb 2024 1 RON = 130.5471 SDG 1 SDG = 0.0077 RON
22 Feb 2024 1 RON = 130.9446 SDG 1 SDG = 0.0076 RON
23 Feb 2024 1 RON = 130.9053 SDG 1 SDG = 0.0076 RON
24 Feb 2024 1 RON = 130.7118 SDG 1 SDG = 0.0077 RON
25 Feb 2024 1 RON = 130.7118 SDG 1 SDG = 0.0077 RON
26 Feb 2024 1 RON = 131.154 SDG 1 SDG = 0.0076 RON
27 Feb 2024 1 RON = 131.3489 SDG 1 SDG = 0.0076 RON
28 Feb 2024 1 RON = 130.783 SDG 1 SDG = 0.0076 RON
29 Feb 2024 1 RON = 130.8968 SDG 1 SDG = 0.0076 RON

Mar 2024

DateRON-SDGSDG-RON
01 Mar 2024 1 RON = 130.7744 SDG 1 SDG = 0.0076 RON
02 Mar 2024 1 RON = 131.1053 SDG 1 SDG = 0.0076 RON
03 Mar 2024 1 RON = 131.1053 SDG 1 SDG = 0.0076 RON
04 Mar 2024 1 RON = 131.1483 SDG 1 SDG = 0.0076 RON
05 Mar 2024 1 RON = 131.1453 SDG 1 SDG = 0.0076 RON
06 Mar 2024 1 RON = 131.4639 SDG 1 SDG = 0.0076 RON
07 Mar 2024 1 RON = 131.7272 SDG 1 SDG = 0.0076 RON
08 Mar 2024 1 RON = 132.2421 SDG 1 SDG = 0.0076 RON
09 Mar 2024 1 RON = 132.5883 SDG 1 SDG = 0.0075 RON
10 Mar 2024 1 RON = 132.5883 SDG 1 SDG = 0.0075 RON
11 Mar 2024 1 RON = 132.5057 SDG 1 SDG = 0.0075 RON
12 Mar 2024 1 RON = 132.0357 SDG 1 SDG = 0.0076 RON
13 Mar 2024 1 RON = 129.0324 SDG 1 SDG = 0.0077 RON
14 Mar 2024 1 RON = 128.7802 SDG 1 SDG = 0.0078 RON
15 Mar 2024 1 RON = 91.923 SDG 1 SDG = 0.0109 RON
16 Mar 2024 1 RON = 128.3511 SDG 1 SDG = 0.0078 RON
17 Mar 2024 1 RON = 128.3511 SDG 1 SDG = 0.0078 RON
18 Mar 2024 1 RON = 128.3513 SDG 1 SDG = 0.0078 RON
19 Mar 2024 1 RON = 127.8555 SDG 1 SDG = 0.0078 RON
20 Mar 2024 1 RON = 127.8138 SDG 1 SDG = 0.0078 RON
21 Mar 2024 1 RON = 128.4749 SDG 1 SDG = 0.0078 RON
22 Mar 2024 1 RON = 127.5217 SDG 1 SDG = 0.0078 RON
23 Mar 2024 1 RON = 127.3885 SDG 1 SDG = 0.0079 RON
24 Mar 2024 1 RON = 127.3885 SDG 1 SDG = 0.0079 RON
25 Mar 2024 1 RON = 127.7467 SDG 1 SDG = 0.0078 RON
26 Mar 2024 1 RON = 131.2808 SDG 1 SDG = 0.0076 RON
27 Mar 2024 1 RON = 130.7654 SDG 1 SDG = 0.0076 RON
28 Mar 2024 1 RON = 130.6068 SDG 1 SDG = 0.0077 RON
29 Mar 2024 1 RON = 130.6011 SDG 1 SDG = 0.0077 RON
30 Mar 2024 1 RON = 130.4734 SDG 1 SDG = 0.0077 RON
31 Mar 2024 1 RON = 130.4734 SDG 1 SDG = 0.0077 RON

Apr 2024

DateRON-SDGSDG-RON
01 Apr 2024 1 RON = 130.3461 SDG 1 SDG = 0.0077 RON
02 Apr 2024 1 RON = 129.8346 SDG 1 SDG = 0.0077 RON
03 Apr 2024 1 RON = 127.198 SDG 1 SDG = 0.0079 RON
04 Apr 2024 1 RON = 127.9923 SDG 1 SDG = 0.0078 RON
05 Apr 2024 1 RON = 127.8721 SDG 1 SDG = 0.0078 RON
06 Apr 2024 1 RON = 127.8248 SDG 1 SDG = 0.0078 RON
07 Apr 2024 1 RON = 127.8248 SDG 1 SDG = 0.0078 RON
08 Apr 2024 1 RON = 127.6939 SDG 1 SDG = 0.0078 RON
09 Apr 2024 1 RON = 128.1729 SDG 1 SDG = 0.0078 RON
10 Apr 2024 1 RON = 128.1238 SDG 1 SDG = 0.0078 RON
11 Apr 2024 1 RON = 126.4825 SDG 1 SDG = 0.0079 RON
12 Apr 2024 1 RON = 125.541 SDG 1 SDG = 0.008 RON
13 Apr 2024 1 RON = 125.3932 SDG 1 SDG = 0.008 RON
14 Apr 2024 1 RON = 125.3932 SDG 1 SDG = 0.008 RON
15 Apr 2024 1 RON = 125.506 SDG 1 SDG = 0.008 RON
16 Apr 2024 1 RON = 125.3047 SDG 1 SDG = 0.008 RON
17 Apr 2024 1 RON = 125.3016 SDG 1 SDG = 0.008 RON
18 Apr 2024 1 RON = 125.7673 SDG 1 SDG = 0.008 RON
19 Apr 2024 1 RON = 125.4684 SDG 1 SDG = 0.008 RON
20 Apr 2024 1 RON = 125.4979 SDG 1 SDG = 0.008 RON
21 Apr 2024 1 RON = 125.4979 SDG 1 SDG = 0.008 RON
22 Apr 2024 1 RON = 125.2623 SDG 1 SDG = 0.008 RON
23 Apr 2024 1 RON = 125.6782 SDG 1 SDG = 0.008 RON
24 Apr 2024 1 RON = 125.8044 SDG 1 SDG = 0.0079 RON
25 Apr 2024 1 RON = 126.2306 SDG 1 SDG = 0.0079 RON
26 Apr 2024 1 RON = 126.1815 SDG 1 SDG = 0.0079 RON
27 Apr 2024 1 RON = 125.8311 SDG 1 SDG = 0.0079 RON
28 Apr 2024 1 RON = 125.8311 SDG 1 SDG = 0.0079 RON
29 Apr 2024 1 RON = 126.2606 SDG 1 SDG = 0.0079 RON
30 Apr 2024 1 RON = 126.2577 SDG 1 SDG = 0.0079 RON

May 2024

DateRON-SDGSDG-RON
01 May 2024 1 RON = 125.7492 SDG 1 SDG = 0.008 RON
02 May 2024 1 RON = 122.6731 SDG 1 SDG = 0.0082 RON
03 May 2024 1 RON = 129.3361 SDG 1 SDG = 0.0077 RON
04 May 2024 1 RON = 129.9565 SDG 1 SDG = 0.0077 RON
05 May 2024 1 RON = 129.9565 SDG 1 SDG = 0.0077 RON
06 May 2024 1 RON = 130.1866 SDG 1 SDG = 0.0077 RON
07 May 2024 1 RON = 130.0529 SDG 1 SDG = 0.0077 RON
08 May 2024 1 RON = 129.7354 SDG 1 SDG = 0.0077 RON
09 May 2024 1 RON = 129.6384 SDG 1 SDG = 0.0077 RON
10 May 2024 1 RON = 130.2277 SDG 1 SDG = 0.0077 RON
11 May 2024 1 RON = 130.05 SDG 1 SDG = 0.0077 RON
12 May 2024 1 RON = 130.05 SDG 1 SDG = 0.0077 RON
13 May 2024 1 RON = 130.3884 SDG 1 SDG = 0.0077 RON
14 May 2024 1 RON = 130.4226 SDG 1 SDG = 0.0077 RON
15 May 2024 1 RON = 130.8342 SDG 1 SDG = 0.0076 RON
16 May 2024 1 RON = 131.2686 SDG 1 SDG = 0.0076 RON
17 May 2024 1 RON = 130.971 SDG 1 SDG = 0.0076 RON
18 May 2024 1 RON = 131.3316 SDG 1 SDG = 0.0076 RON
19 May 2024 1 RON = 131.3316 SDG 1 SDG = 0.0076 RON
20 May 2024 1 RON = 131.1711 SDG 1 SDG = 0.0076 RON
21 May 2024 1 RON = 131.2571 SDG 1 SDG = 0.0076 RON
22 May 2024 1 RON = 130.7914 SDG 1 SDG = 0.0076 RON
23 May 2024 1 RON = 131.0882 SDG 1 SDG = 0.0076 RON
24 May 2024 1 RON = 130.9854 SDG 1 SDG = 0.0076 RON
25 May 2024 1 RON = 131.0453 SDG 1 SDG = 0.0076 RON
26 May 2024 1 RON = 131.0453 SDG 1 SDG = 0.0076 RON
27 May 2024 1 RON = 130.9683 SDG 1 SDG = 0.0076 RON
28 May 2024 1 RON = 131.4322 SDG 1 SDG = 0.0076 RON
29 May 2024 1 RON = 131.0938 SDG 1 SDG = 0.0076 RON
30 May 2024 1 RON = 130.6023 SDG 1 SDG = 0.0077 RON
31 May 2024 1 RON = 131.0739 SDG 1 SDG = 0.0076 RON

Jun 2024

DateRON-SDGSDG-RON
01 Jun 2024 1 RON = 130.9254 SDG 1 SDG = 0.0076 RON
02 Jun 2024 1 RON = 130.9254 SDG 1 SDG = 0.0076 RON
03 Jun 2024 1 RON = 130.9238 SDG 1 SDG = 0.0076 RON
04 Jun 2024 1 RON = 128.0079 SDG 1 SDG = 0.0078 RON
05 Jun 2024 1 RON = 128.0539 SDG 1 SDG = 0.0078 RON
06 Jun 2024 1 RON = 127.9784 SDG 1 SDG = 0.0078 RON
07 Jun 2024 1 RON = 128.3117 SDG 1 SDG = 0.0078 RON
08 Jun 2024 1 RON = 127.2797 SDG 1 SDG = 0.0079 RON
09 Jun 2024 1 RON = 127.2797 SDG 1 SDG = 0.0079 RON
10 Jun 2024 1 RON = 126.6424 SDG 1 SDG = 0.0079 RON
11 Jun 2024 1 RON = 126.3444 SDG 1 SDG = 0.0079 RON
12 Jun 2024 1 RON = 126.7549 SDG 1 SDG = 0.0079 RON
13 Jun 2024 1 RON = 126.9746 SDG 1 SDG = 0.0079 RON
14 Jun 2024 1 RON = 125.7997 SDG 1 SDG = 0.0079 RON
15 Jun 2024 1 RON = 125.9393 SDG 1 SDG = 0.0079 RON
16 Jun 2024 1 RON = 125.9393 SDG 1 SDG = 0.0079 RON
17 Jun 2024 1 RON = 126.1382 SDG 1 SDG = 0.0079 RON
18 Jun 2024 1 RON = 126.1719 SDG 1 SDG = 0.0079 RON
19 Jun 2024 1 RON = 129.8031 SDG 1 SDG = 0.0077 RON
20 Jun 2024 1 RON = 129.4284 SDG 1 SDG = 0.0077 RON
21 Jun 2024 1 RON = 129.0614 SDG 1 SDG = 0.0077 RON
22 Jun 2024 1 RON = 129.1778 SDG 1 SDG = 0.0077 RON
23 Jun 2024 1 RON = 129.1778 SDG 1 SDG = 0.0077 RON
24 Jun 2024 1 RON = 129.5424 SDG 1 SDG = 0.0077 RON
25 Jun 2024 1 RON = 129.3862 SDG 1 SDG = 0.0077 RON
26 Jun 2024 1 RON = 129.0503 SDG 1 SDG = 0.0077 RON
27 Jun 2024 1 RON = 129.1456 SDG 1 SDG = 0.0077 RON
28 Jun 2024 1 RON = 129.239 SDG 1 SDG = 0.0077 RON
29 Jun 2024 1 RON = 129.4133 SDG 1 SDG = 0.0077 RON
30 Jun 2024 1 RON = 129.4133 SDG 1 SDG = 0.0077 RON

Jul 2024

DateRON-SDGSDG-RON
01 Jul 2024 1 RON = 129.7327 SDG 1 SDG = 0.0077 RON
02 Jul 2024 1 RON = 129.5707 SDG 1 SDG = 0.0077 RON
03 Jul 2024 1 RON = 129.8841 SDG 1 SDG = 0.0077 RON
04 Jul 2024 1 RON = 130.4056 SDG 1 SDG = 0.0077 RON
05 Jul 2024 1 RON = 130.6833 SDG 1 SDG = 0.0077 RON
06 Jul 2024 1 RON = 130.8684 SDG 1 SDG = 0.0076 RON
07 Jul 2024 1 RON = 130.8684 SDG 1 SDG = 0.0076 RON
08 Jul 2024 1 RON = 130.917 SDG 1 SDG = 0.0076 RON
09 Jul 2024 1 RON = 130.7006 SDG 1 SDG = 0.0077 RON
10 Jul 2024 1 RON = 130.8087 SDG 1 SDG = 0.0076 RON
11 Jul 2024 1 RON = 131.1225 SDG 1 SDG = 0.0076 RON
12 Jul 2024 1 RON = 131.5992 SDG 1 SDG = 0.0076 RON
13 Jul 2024 1 RON = 131.8792 SDG 1 SDG = 0.0076 RON
14 Jul 2024 1 RON = 131.8792 SDG 1 SDG = 0.0076 RON
15 Jul 2024 1 RON = 131.9075 SDG 1 SDG = 0.0076 RON
16 Jul 2024 1 RON = 131.9343 SDG 1 SDG = 0.0076 RON
17 Jul 2024 1 RON = 132.2944 SDG 1 SDG = 0.0076 RON
18 Jul 2024 1 RON = 130.19 SDG 1 SDG = 0.0077 RON
19 Jul 2024 1 RON = 129.6765 SDG 1 SDG = 0.0077 RON
20 Jul 2024 1 RON = 128.3286 SDG 1 SDG = 0.0078 RON
21 Jul 2024 1 RON = 128.3286 SDG 1 SDG = 0.0078 RON
22 Jul 2024 1 RON = 128.2893 SDG 1 SDG = 0.0078 RON
23 Jul 2024 1 RON = 128.0091 SDG 1 SDG = 0.0078 RON
24 Jul 2024 1 RON = 127.8972 SDG 1 SDG = 0.0078 RON
25 Jul 2024 1 RON = 127.9631 SDG 1 SDG = 0.0078 RON
26 Jul 2024 1 RON = 128.0061 SDG 1 SDG = 0.0078 RON
27 Jul 2024 1 RON = 127.928 SDG 1 SDG = 0.0078 RON
28 Jul 2024 1 RON = 127.928 SDG 1 SDG = 0.0078 RON
29 Jul 2024 1 RON = 127.4771 SDG 1 SDG = 0.0078 RON
30 Jul 2024 1 RON = 130.3561 SDG 1 SDG = 0.0077 RON
31 Jul 2024 1 RON = 130.9309 SDG 1 SDG = 0.0076 RON

Aug 2024

DateRON-SDGSDG-RON
01 Aug 2024 1 RON = 130.422 SDG 1 SDG = 0.0077 RON
02 Aug 2024 1 RON = 130.9714 SDG 1 SDG = 0.0076 RON
03 Aug 2024 1 RON = 131.897 SDG 1 SDG = 0.0076 RON
04 Aug 2024 1 RON = 131.897 SDG 1 SDG = 0.0076 RON
05 Aug 2024 1 RON = 132.595 SDG 1 SDG = 0.0075 RON
06 Aug 2024 1 RON = 131.8807 SDG 1 SDG = 0.0076 RON
07 Aug 2024 1 RON = 131.9894 SDG 1 SDG = 0.0076 RON
08 Aug 2024 1 RON = 132.1214 SDG 1 SDG = 0.0076 RON
09 Aug 2024 1 RON = 131.9404 SDG 1 SDG = 0.0076 RON
10 Aug 2024 1 RON = 131.926 SDG 1 SDG = 0.0076 RON
11 Aug 2024 1 RON = 131.926 SDG 1 SDG = 0.0076 RON
12 Aug 2024 1 RON = 132.0324 SDG 1 SDG = 0.0076 RON
13 Aug 2024 1 RON = 132.1283 SDG 1 SDG = 0.0076 RON
14 Aug 2024 1 RON = 133.22 SDG 1 SDG = 0.0075 RON
15 Aug 2024 1 RON = 133.0889 SDG 1 SDG = 0.0075 RON
16 Aug 2024 1 RON = 132.8608 SDG 1 SDG = 0.0075 RON
17 Aug 2024 1 RON = 133.306 SDG 1 SDG = 0.0075 RON
18 Aug 2024 1 RON = 133.306 SDG 1 SDG = 0.0075 RON
19 Aug 2024 1 RON = 133.4299 SDG 1 SDG = 0.0075 RON
20 Aug 2024 1 RON = 133.9581 SDG 1 SDG = 0.0075 RON
21 Aug 2024 1 RON = 134.3743 SDG 1 SDG = 0.0074 RON
22 Aug 2024 1 RON = 134.5854 SDG 1 SDG = 0.0074 RON
23 Aug 2024 1 RON = 134.4372 SDG 1 SDG = 0.0074 RON
24 Aug 2024 1 RON = 135.2878 SDG 1 SDG = 0.0074 RON
25 Aug 2024 1 RON = 135.2878 SDG 1 SDG = 0.0074 RON
26 Aug 2024 1 RON = 134.9711 SDG 1 SDG = 0.0074 RON
27 Aug 2024 1 RON = 134.8752 SDG 1 SDG = 0.0074 RON
28 Aug 2024 1 RON = 134.3371 SDG 1 SDG = 0.0074 RON
29 Aug 2024 1 RON = 134.0656 SDG 1 SDG = 0.0075 RON
30 Aug 2024 1 RON = 133.9972 SDG 1 SDG = 0.0075 RON
31 Aug 2024 1 RON = 133.5398 SDG 1 SDG = 0.0075 RON

Sep 2024

DateRON-SDGSDG-RON
01 Sep 2024 1 RON = 133.5575 SDG 1 SDG = 0.0075 RON
02 Sep 2024 1 RON = 133.7147 SDG 1 SDG = 0.0075 RON
03 Sep 2024 1 RON = 133.4827 SDG 1 SDG = 0.0075 RON
04 Sep 2024 1 RON = 133.643 SDG 1 SDG = 0.0075 RON
05 Sep 2024 1 RON = 134.3174 SDG 1 SDG = 0.0074 RON
06 Sep 2024 1 RON = 134.2728 SDG 1 SDG = 0.0074 RON
07 Sep 2024 1 RON = 134.1204 SDG 1 SDG = 0.0075 RON
08 Sep 2024 1 RON = 134.1204 SDG 1 SDG = 0.0075 RON
09 Sep 2024 1 RON = 133.5063 SDG 1 SDG = 0.0075 RON
10 Sep 2024 1 RON = 133.392 SDG 1 SDG = 0.0075 RON
11 Sep 2024 1 RON = 133.5279 SDG 1 SDG = 0.0075 RON
12 Sep 2024 1 RON = 133.1947 SDG 1 SDG = 0.0075 RON
13 Sep 2024 1 RON = 134.0514 SDG 1 SDG = 0.0075 RON
14 Sep 2024 1 RON = 133.8995 SDG 1 SDG = 0.0075 RON
15 Sep 2024 1 RON = 133.8995 SDG 1 SDG = 0.0075 RON
16 Sep 2024 1 RON = 134.5549 SDG 1 SDG = 0.0074 RON
17 Sep 2024 1 RON = 134.7124 SDG 1 SDG = 0.0074 RON
18 Sep 2024 1 RON = 134.5066 SDG 1 SDG = 0.0074 RON
19 Sep 2024 1 RON = 134.8947 SDG 1 SDG = 0.0074 RON
20 Sep 2024 1 RON = 135.0239 SDG 1 SDG = 0.0074 RON
21 Sep 2024 1 RON = 135.1723 SDG 1 SDG = 0.0074 RON
22 Sep 2024 1 RON = 135.1723 SDG 1 SDG = 0.0074 RON
23 Sep 2024 1 RON = 134.425 SDG 1 SDG = 0.0074 RON
24 Sep 2024 1 RON = 134.6168 SDG 1 SDG = 0.0074 RON
25 Sep 2024 1 RON = 135.3323 SDG 1 SDG = 0.0074 RON
26 Sep 2024 1 RON = 134.9286 SDG 1 SDG = 0.0074 RON
27 Sep 2024 1 RON = 134.8678 SDG 1 SDG = 0.0074 RON
28 Sep 2024 1 RON = 134.9176 SDG 1 SDG = 0.0074 RON
29 Sep 2024 1 RON = 134.9176 SDG 1 SDG = 0.0074 RON
30 Sep 2024 1 RON = 135.3267 SDG 1 SDG = 0.0074 RON

Oct 2024

DateRON-SDGSDG-RON
01 Oct 2024 1 RON = 133.9968 SDG 1 SDG = 0.0075 RON
02 Oct 2024 1 RON = 133.86 SDG 1 SDG = 0.0075 RON
03 Oct 2024 1 RON = 133.4324 SDG 1 SDG = 0.0075 RON
04 Oct 2024 1 RON = 133.282 SDG 1 SDG = 0.0075 RON
05 Oct 2024 1 RON = 132.5627 SDG 1 SDG = 0.0075 RON
06 Oct 2024 1 RON = 132.5627 SDG 1 SDG = 0.0075 RON
07 Oct 2024 1 RON = 132.6937 SDG 1 SDG = 0.0075 RON
08 Oct 2024 1 RON = 132.7017 SDG 1 SDG = 0.0075 RON
09 Oct 2024 1 RON = 132.4399 SDG 1 SDG = 0.0076 RON
10 Oct 2024 1 RON = 132.1595 SDG 1 SDG = 0.0076 RON
11 Oct 2024 1 RON = 132.2382 SDG 1 SDG = 0.0076 RON
12 Oct 2024 1 RON = 132.2421 SDG 1 SDG = 0.0076 RON
13 Oct 2024 1 RON = 132.2421 SDG 1 SDG = 0.0076 RON
14 Oct 2024 1 RON = 131.9747 SDG 1 SDG = 0.0076 RON
15 Oct 2024 1 RON = 131.7972 SDG 1 SDG = 0.0076 RON
16 Oct 2024 1 RON = 131.7135 SDG 1 SDG = 0.0076 RON
17 Oct 2024 1 RON = 131.3482 SDG 1 SDG = 0.0076 RON
18 Oct 2024 1 RON = 131.2258 SDG 1 SDG = 0.0076 RON
19 Oct 2024 1 RON = 131.4464 SDG 1 SDG = 0.0076 RON
20 Oct 2024 1 RON = 131.4464 SDG 1 SDG = 0.0076 RON
21 Oct 2024 1 RON = 131.3148 SDG 1 SDG = 0.0076 RON
22 Oct 2024 1 RON = 130.8441 SDG 1 SDG = 0.0076 RON
23 Oct 2024 1 RON = 130.1749 SDG 1 SDG = 0.0077 RON
24 Oct 2024 1 RON = 130.6491 SDG 1 SDG = 0.0077 RON
25 Oct 2024 1 RON = 130.8867 SDG 1 SDG = 0.0076 RON
26 Oct 2024 1 RON = 130.5515 SDG 1 SDG = 0.0077 RON
27 Oct 2024 1 RON = 130.5515 SDG 1 SDG = 0.0077 RON
28 Oct 2024 1 RON = 130.8318 SDG 1 SDG = 0.0076 RON
29 Oct 2024 1 RON = 130.2631 SDG 1 SDG = 0.0077 RON
30 Oct 2024 1 RON = 130.7693 SDG 1 SDG = 0.0076 RON
31 Oct 2024 1 RON = 131.5639 SDG 1 SDG = 0.0076 RON

Nov 2024

DateRON-SDGSDG-RON
01 Nov 2024 1 RON = 131.5274 SDG 1 SDG = 0.0076 RON
02 Nov 2024 1 RON = 131.035 SDG 1 SDG = 0.0076 RON
03 Nov 2024 1 RON = 131.035 SDG 1 SDG = 0.0076 RON
04 Nov 2024 1 RON = 131.8459 SDG 1 SDG = 0.0076 RON
05 Nov 2024 1 RON = 131.7061 SDG 1 SDG = 0.0076 RON
06 Nov 2024 1 RON = 129.3742 SDG 1 SDG = 0.0077 RON
07 Nov 2024 1 RON = 130.3719 SDG 1 SDG = 0.0077 RON
08 Nov 2024 1 RON = 130.1924 SDG 1 SDG = 0.0077 RON
09 Nov 2024 1 RON = 129.5868 SDG 1 SDG = 0.0077 RON
10 Nov 2024 1 RON = 129.5868 SDG 1 SDG = 0.0077 RON
11 Nov 2024 1 RON = 128.771 SDG 1 SDG = 0.0078 RON
12 Nov 2024 1 RON = 128.3097 SDG 1 SDG = 0.0078 RON
13 Nov 2024 1 RON = 128.475 SDG 1 SDG = 0.0078 RON
14 Nov 2024 1 RON = 127.3192 SDG 1 SDG = 0.0079 RON
15 Nov 2024 1 RON = 127.9473 SDG 1 SDG = 0.0078 RON
16 Nov 2024 1 RON = 127.2969 SDG 1 SDG = 0.0079 RON
17 Nov 2024 1 RON = 127.2969 SDG 1 SDG = 0.0079 RON
18 Nov 2024 1 RON = 127.5326 SDG 1 SDG = 0.0078 RON
19 Nov 2024 1 RON = 127.8308 SDG 1 SDG = 0.0078 RON
20 Nov 2024 1 RON = 127.6603 SDG 1 SDG = 0.0078 RON
21 Nov 2024 1 RON = 127.2044 SDG 1 SDG = 0.0079 RON
22 Nov 2024 1 RON = 125.9132 SDG 1 SDG = 0.0079 RON
23 Nov 2024 1 RON = 125.8849 SDG 1 SDG = 0.0079 RON
24 Nov 2024 1 RON = 125.8849 SDG 1 SDG = 0.0079 RON
25 Nov 2024 1 RON = 126.8553 SDG 1 SDG = 0.0079 RON
26 Nov 2024 1 RON = 127.1219 SDG 1 SDG = 0.0079 RON
27 Nov 2024 1 RON = 127.2755 SDG 1 SDG = 0.0079 RON
28 Nov 2024 1 RON = 127.4547 SDG 1 SDG = 0.0078 RON
29 Nov 2024 1 RON = 127.6331 SDG 1 SDG = 0.0078 RON
30 Nov 2024 1 RON = 127.8624 SDG 1 SDG = 0.0078 RON

Dec 2024

DateRON-SDGSDG-RON
01 Dec 2024 1 RON = 127.8624 SDG 1 SDG = 0.0078 RON
02 Dec 2024 1 RON = 127.0045 SDG 1 SDG = 0.0079 RON
03 Dec 2024 1 RON = 127.0625 SDG 1 SDG = 0.0079 RON
04 Dec 2024 1 RON = 126.7933 SDG 1 SDG = 0.0079 RON
05 Dec 2024 1 RON = 127.3156 SDG 1 SDG = 0.0079 RON
06 Dec 2024 1 RON = 127.9119 SDG 1 SDG = 0.0078 RON
07 Dec 2024 1 RON = 127.8923 SDG 1 SDG = 0.0078 RON
08 Dec 2024 1 RON = 127.8923 SDG 1 SDG = 0.0078 RON
09 Dec 2024 1 RON = 127.8236 SDG 1 SDG = 0.0078 RON
10 Dec 2024 1 RON = 127.4139 SDG 1 SDG = 0.0078 RON
11 Dec 2024 1 RON = 127.1629 SDG 1 SDG = 0.0079 RON
12 Dec 2024 1 RON = 127.0703 SDG 1 SDG = 0.0079 RON
13 Dec 2024 1 RON = 126.9786 SDG 1 SDG = 0.0079 RON
14 Dec 2024 1 RON = 127.0173 SDG 1 SDG = 0.0079 RON
15 Dec 2024 1 RON = 127.0173 SDG 1 SDG = 0.0079 RON
16 Dec 2024 1 RON = 126.8322 SDG 1 SDG = 0.0079 RON
17 Dec 2024 1 RON = 126.888 SDG 1 SDG = 0.0079 RON
18 Dec 2024 1 RON = 126.917 SDG 1 SDG = 0.0079 RON
19 Dec 2024 1 RON = 125.7503 SDG 1 SDG = 0.008 RON
20 Dec 2024 1 RON = 125.6134 SDG 1 SDG = 0.008 RON
21 Dec 2024 1 RON = 126.059 SDG 1 SDG = 0.0079 RON
22 Dec 2024 1 RON = 126.059 SDG 1 SDG = 0.0079 RON

RON-SDG and SDG-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats