currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SCR and SCR-RON exchange rates - 2025

RON-SCR and SCR-RON exchange rates - 2025

RON-SCR and SCR-RON exchange rates

Check below the exchange rates for RON-SCR and SCR-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 3.0902 SCR
1 SCR = 0.3236 RON
1Y 2Y 3Y

Jan 2025

DateRON-SCRSCR-RON
01 Jan 2025 1 RON = 2.9788 SCR 1 SCR = 0.3357 RON
02 Jan 2025 1 RON = 2.939 SCR 1 SCR = 0.3403 RON
03 Jan 2025 1 RON = 2.9386 SCR 1 SCR = 0.3403 RON
04 Jan 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
05 Jan 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
06 Jan 2025 1 RON = 2.9655 SCR 1 SCR = 0.3372 RON
07 Jan 2025 1 RON = 2.9575 SCR 1 SCR = 0.3381 RON
08 Jan 2025 1 RON = 2.9545 SCR 1 SCR = 0.3385 RON
09 Jan 2025 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
10 Jan 2025 1 RON = 2.9586 SCR 1 SCR = 0.338 RON
11 Jan 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
12 Jan 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
13 Jan 2025 1 RON = 2.9486 SCR 1 SCR = 0.3391 RON
14 Jan 2025 1 RON = 2.9825 SCR 1 SCR = 0.3353 RON
15 Jan 2025 1 RON = 2.973 SCR 1 SCR = 0.3364 RON
16 Jan 2025 1 RON = 2.9856 SCR 1 SCR = 0.3349 RON
17 Jan 2025 1 RON = 2.9515 SCR 1 SCR = 0.3388 RON
18 Jan 2025 1 RON = 3.0958 SCR 1 SCR = 0.323 RON
19 Jan 2025 1 RON = 3.1066 SCR 1 SCR = 0.3219 RON
20 Jan 2025 1 RON = 2.972 SCR 1 SCR = 0.3365 RON
21 Jan 2025 1 RON = 2.9682 SCR 1 SCR = 0.3369 RON
22 Jan 2025 1 RON = 3.0666 SCR 1 SCR = 0.3261 RON
23 Jan 2025 1 RON = 2.99 SCR 1 SCR = 0.3344 RON
24 Jan 2025 1 RON = 3.0037 SCR 1 SCR = 0.3329 RON
25 Jan 2025 1 RON = 3.0219 SCR 1 SCR = 0.3309 RON
26 Jan 2025 1 RON = 3.0247 SCR 1 SCR = 0.3306 RON
27 Jan 2025 1 RON = 3.0298 SCR 1 SCR = 0.3301 RON
28 Jan 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
29 Jan 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
30 Jan 2025 1 RON = 2.9892 SCR 1 SCR = 0.3345 RON
31 Jan 2025 1 RON = 2.9972 SCR 1 SCR = 0.3336 RON

Feb 2025

DateRON-SCRSCR-RON
01 Feb 2025 1 RON = 3.1272 SCR 1 SCR = 0.3198 RON
02 Feb 2025 1 RON = 2.9873 SCR 1 SCR = 0.3348 RON
03 Feb 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
04 Feb 2025 1 RON = 2.9739 SCR 1 SCR = 0.3363 RON
05 Feb 2025 1 RON = 3.0236 SCR 1 SCR = 0.3307 RON
06 Feb 2025 1 RON = 2.9949 SCR 1 SCR = 0.3339 RON
07 Feb 2025 1 RON = 2.9847 SCR 1 SCR = 0.335 RON
08 Feb 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
09 Feb 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
10 Feb 2025 1 RON = 2.9681 SCR 1 SCR = 0.3369 RON
11 Feb 2025 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
12 Feb 2025 1 RON = 3.013 SCR 1 SCR = 0.3319 RON
13 Feb 2025 1 RON = 3 SCR 1 SCR = 0.3333 RON
14 Feb 2025 1 RON = 3.0418 SCR 1 SCR = 0.3288 RON
15 Feb 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
16 Feb 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
17 Feb 2025 1 RON = 3.0289 SCR 1 SCR = 0.3302 RON
18 Feb 2025 1 RON = 3.0379 SCR 1 SCR = 0.3292 RON
19 Feb 2025 1 RON = 3.0116 SCR 1 SCR = 0.3321 RON
20 Feb 2025 1 RON = 3.0177 SCR 1 SCR = 0.3314 RON
21 Feb 2025 1 RON = 3.0257 SCR 1 SCR = 0.3305 RON
22 Feb 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
23 Feb 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
24 Feb 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
25 Feb 2025 1 RON = 3.0402 SCR 1 SCR = 0.3289 RON
26 Feb 2025 1 RON = 3.0701 SCR 1 SCR = 0.3257 RON
27 Feb 2025 1 RON = 3.0302 SCR 1 SCR = 0.33 RON
28 Feb 2025 1 RON = 3.0323 SCR 1 SCR = 0.3298 RON

Mar 2025

DateRON-SCRSCR-RON
01 Mar 2025 1 RON = 3.0035 SCR 1 SCR = 0.3329 RON
02 Mar 2025 1 RON = 3.1078 SCR 1 SCR = 0.3218 RON
03 Mar 2025 1 RON = 3.1046 SCR 1 SCR = 0.3221 RON
04 Mar 2025 1 RON = 3.0844 SCR 1 SCR = 0.3242 RON
05 Mar 2025 1 RON = 3.1255 SCR 1 SCR = 0.3199 RON
06 Mar 2025 1 RON = 3.1101 SCR 1 SCR = 0.3215 RON
07 Mar 2025 1 RON = 3.0986 SCR 1 SCR = 0.3227 RON
08 Mar 2025 1 RON = 3.1337 SCR 1 SCR = 0.3191 RON
09 Mar 2025 1 RON = 3.2106 SCR 1 SCR = 0.3115 RON
10 Mar 2025 1 RON = 3.2532 SCR 1 SCR = 0.3074 RON
11 Mar 2025 1 RON = 3.2033 SCR 1 SCR = 0.3122 RON
12 Mar 2025 1 RON = 3.1454 SCR 1 SCR = 0.3179 RON
13 Mar 2025 1 RON = 3.1341 SCR 1 SCR = 0.3191 RON
14 Mar 2025 1 RON = 3.138 SCR 1 SCR = 0.3187 RON
15 Mar 2025 1 RON = 3.143 SCR 1 SCR = 0.3182 RON
16 Mar 2025 1 RON = 3.2658 SCR 1 SCR = 0.3062 RON
17 Mar 2025 1 RON = 3.1462 SCR 1 SCR = 0.3178 RON
18 Mar 2025 1 RON = 3.1525 SCR 1 SCR = 0.3172 RON
19 Mar 2025 1 RON = 3.1572 SCR 1 SCR = 0.3167 RON
20 Mar 2025 1 RON = 3.1555 SCR 1 SCR = 0.3169 RON
21 Mar 2025 1 RON = 3.1361 SCR 1 SCR = 0.3189 RON
22 Mar 2025 1 RON = 3.0983 SCR 1 SCR = 0.3228 RON
23 Mar 2025 1 RON = 3.2191 SCR 1 SCR = 0.3106 RON
24 Mar 2025 1 RON = 3.2141 SCR 1 SCR = 0.3111 RON
25 Mar 2025 1 RON = 3.1151 SCR 1 SCR = 0.321 RON
26 Mar 2025 1 RON = 3.1146 SCR 1 SCR = 0.3211 RON
27 Mar 2025 1 RON = 3.1077 SCR 1 SCR = 0.3218 RON
28 Mar 2025 1 RON = 3.1383 SCR 1 SCR = 0.3186 RON
29 Mar 2025 1 RON = 3.1537 SCR 1 SCR = 0.3171 RON
30 Mar 2025 1 RON = 3.2432 SCR 1 SCR = 0.3083 RON
31 Mar 2025 1 RON = 3.1117 SCR 1 SCR = 0.3214 RON

Apr 2025

DateRON-SCRSCR-RON
01 Apr 2025 1 RON = 3.1124 SCR 1 SCR = 0.3213 RON
02 Apr 2025 1 RON = 3.1183 SCR 1 SCR = 0.3207 RON
03 Apr 2025 1 RON = 3.158 SCR 1 SCR = 0.3167 RON
04 Apr 2025 1 RON = 3.1792 SCR 1 SCR = 0.3145 RON
05 Apr 2025 1 RON = 3.1573 SCR 1 SCR = 0.3167 RON
06 Apr 2025 1 RON = 3.1573 SCR 1 SCR = 0.3167 RON
07 Apr 2025 1 RON = 3.1629 SCR 1 SCR = 0.3162 RON
08 Apr 2025 1 RON = 3.1962 SCR 1 SCR = 0.3129 RON
09 Apr 2025 1 RON = 3.183 SCR 1 SCR = 0.3142 RON
10 Apr 2025 1 RON = 3.2184 SCR 1 SCR = 0.3107 RON
11 Apr 2025 1 RON = 3.2491 SCR 1 SCR = 0.3078 RON
12 Apr 2025 1 RON = 3.268 SCR 1 SCR = 0.306 RON
13 Apr 2025 1 RON = 3.3815 SCR 1 SCR = 0.2957 RON
14 Apr 2025 1 RON = 3.3895 SCR 1 SCR = 0.295 RON
15 Apr 2025 1 RON = 3.2445 SCR 1 SCR = 0.3082 RON
16 Apr 2025 1 RON = 3.2613 SCR 1 SCR = 0.3066 RON
17 Apr 2025 1 RON = 3.2554 SCR 1 SCR = 0.3072 RON
18 Apr 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
19 Apr 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
20 Apr 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
21 Apr 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
22 Apr 2025 1 RON = 3.284 SCR 1 SCR = 0.3045 RON
23 Apr 2025 1 RON = 3.2756 SCR 1 SCR = 0.3053 RON
24 Apr 2025 1 RON = 3.256 SCR 1 SCR = 0.3071 RON
25 Apr 2025 1 RON = 3.2641 SCR 1 SCR = 0.3064 RON
26 Apr 2025 1 RON = 3.24 SCR 1 SCR = 0.3086 RON

RON-SCR and SCR-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats