> RON-SCR and SCR-RON exchange rates - 2024

RON-SCR and SCR-RON exchange rates - 2024

RON-SCR and SCR-RON exchange rates

Check below the exchange rates for RON-SCR and SCR-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 2.9852 SCR

1 SCR = 0.335 RON

1Y 2Y 3Y

RON to SCRSCR to RON

Jan 2024

Date	RON-SCR	SCR-RON
01 Jan 2024	1 RON = 2.9857 SCR	1 SCR = 0.3349 RON
02 Jan 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
03 Jan 2024	1 RON = 3.0077 SCR	1 SCR = 0.3325 RON
04 Jan 2024	1 RON = 3.1656 SCR	1 SCR = 0.3159 RON
05 Jan 2024	1 RON = 2.9256 SCR	1 SCR = 0.3418 RON
06 Jan 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
07 Jan 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
08 Jan 2024	1 RON = 2.9988 SCR	1 SCR = 0.3335 RON
09 Jan 2024	1 RON = 2.93 SCR	1 SCR = 0.3413 RON
10 Jan 2024	1 RON = 2.856 SCR	1 SCR = 0.3501 RON
11 Jan 2024	1 RON = 2.9272 SCR	1 SCR = 0.3416 RON
12 Jan 2024	1 RON = 2.938 SCR	1 SCR = 0.3404 RON
13 Jan 2024	1 RON = 2.9383 SCR	1 SCR = 0.3403 RON
14 Jan 2024	1 RON = 2.9383 SCR	1 SCR = 0.3403 RON
15 Jan 2024	1 RON = 3.1574 SCR	1 SCR = 0.3167 RON
16 Jan 2024	1 RON = 2.896 SCR	1 SCR = 0.3453 RON
17 Jan 2024	1 RON = 2.9333 SCR	1 SCR = 0.3409 RON
18 Jan 2024	1 RON = 2.8754 SCR	1 SCR = 0.3478 RON
19 Jan 2024	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
20 Jan 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
21 Jan 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
22 Jan 2024	1 RON = 2.9839 SCR	1 SCR = 0.3351 RON
23 Jan 2024	1 RON = 2.8813 SCR	1 SCR = 0.3471 RON
24 Jan 2024	1 RON = 2.8971 SCR	1 SCR = 0.3452 RON
25 Jan 2024	1 RON = 2.8925 SCR	1 SCR = 0.3457 RON
26 Jan 2024	1 RON = 2.8936 SCR	1 SCR = 0.3456 RON
27 Jan 2024	1 RON = 2.8903 SCR	1 SCR = 0.346 RON
28 Jan 2024	1 RON = 2.8903 SCR	1 SCR = 0.346 RON
29 Jan 2024	1 RON = 2.94 SCR	1 SCR = 0.3401 RON
30 Jan 2024	1 RON = 2.8651 SCR	1 SCR = 0.349 RON
31 Jan 2024	1 RON = 2.8785 SCR	1 SCR = 0.3474 RON

Feb 2024

Date	RON-SCR	SCR-RON
01 Feb 2024	1 RON = 2.8611 SCR	1 SCR = 0.3495 RON
02 Feb 2024	1 RON = 2.9369 SCR	1 SCR = 0.3405 RON
03 Feb 2024	1 RON = 2.933 SCR	1 SCR = 0.341 RON
04 Feb 2024	1 RON = 2.933 SCR	1 SCR = 0.341 RON
05 Feb 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON
06 Feb 2024	1 RON = 2.8512 SCR	1 SCR = 0.3507 RON
07 Feb 2024	1 RON = 2.8749 SCR	1 SCR = 0.3478 RON
08 Feb 2024	1 RON = 2.8608 SCR	1 SCR = 0.3496 RON
09 Feb 2024	1 RON = 2.8556 SCR	1 SCR = 0.3502 RON
10 Feb 2024	1 RON = 2.857 SCR	1 SCR = 0.35 RON
11 Feb 2024	1 RON = 2.857 SCR	1 SCR = 0.35 RON
12 Feb 2024	1 RON = 2.9329 SCR	1 SCR = 0.341 RON
13 Feb 2024	1 RON = 2.9029 SCR	1 SCR = 0.3445 RON
14 Feb 2024	1 RON = 2.9193 SCR	1 SCR = 0.3425 RON
15 Feb 2024	1 RON = 2.882 SCR	1 SCR = 0.347 RON
16 Feb 2024	1 RON = 2.9755 SCR	1 SCR = 0.3361 RON
17 Feb 2024	1 RON = 2.9287 SCR	1 SCR = 0.3414 RON
18 Feb 2024	1 RON = 2.9722 SCR	1 SCR = 0.3364 RON
19 Feb 2024	1 RON = 3.0017 SCR	1 SCR = 0.3331 RON
20 Feb 2024	1 RON = 2.8984 SCR	1 SCR = 0.345 RON
21 Feb 2024	1 RON = 2.9266 SCR	1 SCR = 0.3417 RON
22 Feb 2024	1 RON = 2.9421 SCR	1 SCR = 0.3399 RON
23 Feb 2024	1 RON = 2.9145 SCR	1 SCR = 0.3431 RON
24 Feb 2024	1 RON = 2.9151 SCR	1 SCR = 0.343 RON
25 Feb 2024	1 RON = 2.9151 SCR	1 SCR = 0.343 RON
26 Feb 2024	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
27 Feb 2024	1 RON = 2.9843 SCR	1 SCR = 0.3351 RON
28 Feb 2024	1 RON = 2.9063 SCR	1 SCR = 0.3441 RON
29 Feb 2024	1 RON = 2.947 SCR	1 SCR = 0.3393 RON

Mar 2024

Date	RON-SCR	SCR-RON
01 Mar 2024	1 RON = 2.9549 SCR	1 SCR = 0.3384 RON
02 Mar 2024	1 RON = 2.9528 SCR	1 SCR = 0.3387 RON
03 Mar 2024	1 RON = 2.9528 SCR	1 SCR = 0.3387 RON
04 Mar 2024	1 RON = 2.9869 SCR	1 SCR = 0.3348 RON
05 Mar 2024	1 RON = 2.9155 SCR	1 SCR = 0.343 RON
06 Mar 2024	1 RON = 2.9316 SCR	1 SCR = 0.3411 RON
07 Mar 2024	1 RON = 2.9541 SCR	1 SCR = 0.3385 RON
08 Mar 2024	1 RON = 3.003 SCR	1 SCR = 0.333 RON
09 Mar 2024	1 RON = 3.0031 SCR	1 SCR = 0.333 RON
10 Mar 2024	1 RON = 3.0031 SCR	1 SCR = 0.333 RON
11 Mar 2024	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
12 Mar 2024	1 RON = 2.9506 SCR	1 SCR = 0.3389 RON
13 Mar 2024	1 RON = 2.987 SCR	1 SCR = 0.3348 RON
14 Mar 2024	1 RON = 2.9473 SCR	1 SCR = 0.3393 RON
15 Mar 2024	1 RON = 2.9421 SCR	1 SCR = 0.3399 RON
16 Mar 2024	1 RON = 3.1431 SCR	1 SCR = 0.3182 RON
17 Mar 2024	1 RON = 3.1431 SCR	1 SCR = 0.3182 RON
18 Mar 2024	1 RON = 2.9561 SCR	1 SCR = 0.3383 RON
19 Mar 2024	1 RON = 2.9269 SCR	1 SCR = 0.3417 RON
20 Mar 2024	1 RON = 2.9253 SCR	1 SCR = 0.3418 RON
21 Mar 2024	1 RON = 2.9477 SCR	1 SCR = 0.3392 RON
22 Mar 2024	1 RON = 2.9582 SCR	1 SCR = 0.338 RON
23 Mar 2024	1 RON = 2.9517 SCR	1 SCR = 0.3388 RON
24 Mar 2024	1 RON = 2.9517 SCR	1 SCR = 0.3388 RON
25 Mar 2024	1 RON = 2.9642 SCR	1 SCR = 0.3374 RON
26 Mar 2024	1 RON = 2.9798 SCR	1 SCR = 0.3356 RON
27 Mar 2024	1 RON = 2.9379 SCR	1 SCR = 0.3404 RON
28 Mar 2024	1 RON = 2.9529 SCR	1 SCR = 0.3387 RON
29 Mar 2024	1 RON = 2.952 SCR	1 SCR = 0.3388 RON
30 Mar 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON
31 Mar 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON

Apr 2024

Date	RON-SCR	SCR-RON
01 Apr 2024	1 RON = 2.9307 SCR	1 SCR = 0.3412 RON
02 Apr 2024	1 RON = 2.9338 SCR	1 SCR = 0.3409 RON
03 Apr 2024	1 RON = 2.9364 SCR	1 SCR = 0.3406 RON
04 Apr 2024	1 RON = 2.9142 SCR	1 SCR = 0.3431 RON
05 Apr 2024	1 RON = 2.9183 SCR	1 SCR = 0.3427 RON
06 Apr 2024	1 RON = 2.9504 SCR	1 SCR = 0.3389 RON
07 Apr 2024	1 RON = 2.9504 SCR	1 SCR = 0.3389 RON
08 Apr 2024	1 RON = 2.9136 SCR	1 SCR = 0.3432 RON
09 Apr 2024	1 RON = 2.9346 SCR	1 SCR = 0.3408 RON
10 Apr 2024	1 RON = 2.9564 SCR	1 SCR = 0.3382 RON
11 Apr 2024	1 RON = 2.912 SCR	1 SCR = 0.3434 RON
12 Apr 2024	1 RON = 2.8789 SCR	1 SCR = 0.3474 RON
13 Apr 2024	1 RON = 2.8694 SCR	1 SCR = 0.3485 RON
14 Apr 2024	1 RON = 3.1125 SCR	1 SCR = 0.3213 RON
15 Apr 2024	1 RON = 2.9359 SCR	1 SCR = 0.3406 RON
16 Apr 2024	1 RON = 2.9188 SCR	1 SCR = 0.3426 RON
17 Apr 2024	1 RON = 2.9164 SCR	1 SCR = 0.3429 RON
18 Apr 2024	1 RON = 2.9197 SCR	1 SCR = 0.3425 RON
19 Apr 2024	1 RON = 3.083 SCR	1 SCR = 0.3244 RON
20 Apr 2024	1 RON = 3.0768 SCR	1 SCR = 0.325 RON
21 Apr 2024	1 RON = 3.0768 SCR	1 SCR = 0.325 RON
22 Apr 2024	1 RON = 3.1541 SCR	1 SCR = 0.317 RON
23 Apr 2024	1 RON = 2.9233 SCR	1 SCR = 0.3421 RON
24 Apr 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
25 Apr 2024	1 RON = 3.1909 SCR	1 SCR = 0.3134 RON
26 Apr 2024	1 RON = 2.9539 SCR	1 SCR = 0.3385 RON
27 Apr 2024	1 RON = 3.225 SCR	1 SCR = 0.3101 RON
28 Apr 2024	1 RON = 3.225 SCR	1 SCR = 0.3101 RON
29 Apr 2024	1 RON = 3.1997 SCR	1 SCR = 0.3125 RON
30 Apr 2024	1 RON = 2.9131 SCR	1 SCR = 0.3433 RON

May 2024

Date	RON-SCR	SCR-RON
01 May 2024	1 RON = 2.9378 SCR	1 SCR = 0.3404 RON
02 May 2024	1 RON = 2.9737 SCR	1 SCR = 0.3363 RON
03 May 2024	1 RON = 2.9824 SCR	1 SCR = 0.3353 RON
04 May 2024	1 RON = 2.9797 SCR	1 SCR = 0.3356 RON
05 May 2024	1 RON = 2.9797 SCR	1 SCR = 0.3356 RON
06 May 2024	1 RON = 3.0388 SCR	1 SCR = 0.3291 RON
07 May 2024	1 RON = 2.9461 SCR	1 SCR = 0.3394 RON
08 May 2024	1 RON = 2.9266 SCR	1 SCR = 0.3417 RON
09 May 2024	1 RON = 2.9136 SCR	1 SCR = 0.3432 RON
10 May 2024	1 RON = 2.9731 SCR	1 SCR = 0.3364 RON
11 May 2024	1 RON = 2.9267 SCR	1 SCR = 0.3417 RON
12 May 2024	1 RON = 2.9664 SCR	1 SCR = 0.3371 RON
13 May 2024	1 RON = 2.9719 SCR	1 SCR = 0.3365 RON
14 May 2024	1 RON = 2.9946 SCR	1 SCR = 0.3339 RON
15 May 2024	1 RON = 2.9497 SCR	1 SCR = 0.339 RON
16 May 2024	1 RON = 2.9813 SCR	1 SCR = 0.3354 RON
17 May 2024	1 RON = 2.9557 SCR	1 SCR = 0.3383 RON
18 May 2024	1 RON = 3.0195 SCR	1 SCR = 0.3312 RON
19 May 2024	1 RON = 3.0195 SCR	1 SCR = 0.3312 RON
20 May 2024	1 RON = 2.9704 SCR	1 SCR = 0.3366 RON
21 May 2024	1 RON = 2.964 SCR	1 SCR = 0.3374 RON
22 May 2024	1 RON = 2.9894 SCR	1 SCR = 0.3345 RON
23 May 2024	1 RON = 2.9427 SCR	1 SCR = 0.3398 RON
24 May 2024	1 RON = 2.9402 SCR	1 SCR = 0.3401 RON
25 May 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
26 May 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
27 May 2024	1 RON = 3.1752 SCR	1 SCR = 0.3149 RON
28 May 2024	1 RON = 3.1864 SCR	1 SCR = 0.3138 RON
29 May 2024	1 RON = 2.9514 SCR	1 SCR = 0.3388 RON
30 May 2024	1 RON = 2.9211 SCR	1 SCR = 0.3423 RON
31 May 2024	1 RON = 2.9761 SCR	1 SCR = 0.336 RON

Jun 2024

Date	RON-SCR	SCR-RON
01 Jun 2024	1 RON = 3.001 SCR	1 SCR = 0.3332 RON
02 Jun 2024	1 RON = 3.001 SCR	1 SCR = 0.3332 RON
03 Jun 2024	1 RON = 2.9616 SCR	1 SCR = 0.3377 RON
04 Jun 2024	1 RON = 2.9607 SCR	1 SCR = 0.3378 RON
05 Jun 2024	1 RON = 2.9604 SCR	1 SCR = 0.3378 RON
06 Jun 2024	1 RON = 2.9296 SCR	1 SCR = 0.3413 RON
07 Jun 2024	1 RON = 2.974 SCR	1 SCR = 0.3362 RON
08 Jun 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
09 Jun 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
10 Jun 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
11 Jun 2024	1 RON = 2.9118 SCR	1 SCR = 0.3434 RON
12 Jun 2024	1 RON = 2.9392 SCR	1 SCR = 0.3402 RON
13 Jun 2024	1 RON = 2.9551 SCR	1 SCR = 0.3384 RON
14 Jun 2024	1 RON = 2.9111 SCR	1 SCR = 0.3435 RON
15 Jun 2024	1 RON = 3.0819 SCR	1 SCR = 0.3245 RON
16 Jun 2024	1 RON = 3.0819 SCR	1 SCR = 0.3245 RON
17 Jun 2024	1 RON = 3.0423 SCR	1 SCR = 0.3287 RON
18 Jun 2024	1 RON = 2.9904 SCR	1 SCR = 0.3344 RON
19 Jun 2024	1 RON = 3.01 SCR	1 SCR = 0.3322 RON
20 Jun 2024	1 RON = 2.9884 SCR	1 SCR = 0.3346 RON
21 Jun 2024	1 RON = 2.9262 SCR	1 SCR = 0.3417 RON
22 Jun 2024	1 RON = 3.1554 SCR	1 SCR = 0.3169 RON
23 Jun 2024	1 RON = 3.1554 SCR	1 SCR = 0.3169 RON
24 Jun 2024	1 RON = 3.0458 SCR	1 SCR = 0.3283 RON
25 Jun 2024	1 RON = 2.9496 SCR	1 SCR = 0.339 RON
26 Jun 2024	1 RON = 2.9351 SCR	1 SCR = 0.3407 RON
27 Jun 2024	1 RON = 2.9563 SCR	1 SCR = 0.3383 RON
28 Jun 2024	1 RON = 2.9887 SCR	1 SCR = 0.3346 RON
29 Jun 2024	1 RON = 2.9828 SCR	1 SCR = 0.3353 RON
30 Jun 2024	1 RON = 2.986 SCR	1 SCR = 0.3349 RON

Jul 2024

Date	RON-SCR	SCR-RON
01 Jul 2024	1 RON = 2.9954 SCR	1 SCR = 0.3338 RON
02 Jul 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
03 Jul 2024	1 RON = 2.958 SCR	1 SCR = 0.3381 RON
04 Jul 2024	1 RON = 2.9365 SCR	1 SCR = 0.3405 RON
05 Jul 2024	1 RON = 2.991 SCR	1 SCR = 0.3343 RON
06 Jul 2024	1 RON = 3.0809 SCR	1 SCR = 0.3246 RON
07 Jul 2024	1 RON = 3.0809 SCR	1 SCR = 0.3246 RON
08 Jul 2024	1 RON = 3.0198 SCR	1 SCR = 0.3311 RON
09 Jul 2024	1 RON = 2.9985 SCR	1 SCR = 0.3335 RON
10 Jul 2024	1 RON = 3.0521 SCR	1 SCR = 0.3276 RON
11 Jul 2024	1 RON = 3.0054 SCR	1 SCR = 0.3327 RON
12 Jul 2024	1 RON = 2.9893 SCR	1 SCR = 0.3345 RON
13 Jul 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
14 Jul 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
15 Jul 2024	1 RON = 3.0769 SCR	1 SCR = 0.325 RON
16 Jul 2024	1 RON = 3.0209 SCR	1 SCR = 0.331 RON
17 Jul 2024	1 RON = 2.9864 SCR	1 SCR = 0.3348 RON
18 Jul 2024	1 RON = 2.9913 SCR	1 SCR = 0.3343 RON
19 Jul 2024	1 RON = 2.9704 SCR	1 SCR = 0.3367 RON
20 Jul 2024	1 RON = 3.0904 SCR	1 SCR = 0.3236 RON
21 Jul 2024	1 RON = 3.0904 SCR	1 SCR = 0.3236 RON
22 Jul 2024	1 RON = 2.9643 SCR	1 SCR = 0.3374 RON
23 Jul 2024	1 RON = 2.9696 SCR	1 SCR = 0.3368 RON
24 Jul 2024	1 RON = 2.9703 SCR	1 SCR = 0.3367 RON
25 Jul 2024	1 RON = 2.9719 SCR	1 SCR = 0.3365 RON
26 Jul 2024	1 RON = 2.9753 SCR	1 SCR = 0.3361 RON
27 Jul 2024	1 RON = 2.969 SCR	1 SCR = 0.3368 RON
28 Jul 2024	1 RON = 2.969 SCR	1 SCR = 0.3368 RON
29 Jul 2024	1 RON = 2.9632 SCR	1 SCR = 0.3375 RON
30 Jul 2024	1 RON = 2.8613 SCR	1 SCR = 0.3495 RON
31 Jul 2024	1 RON = 2.9648 SCR	1 SCR = 0.3373 RON

Aug 2024

Date	RON-SCR	SCR-RON
01 Aug 2024	1 RON = 2.9535 SCR	1 SCR = 0.3386 RON
02 Aug 2024	1 RON = 2.9657 SCR	1 SCR = 0.3372 RON
03 Aug 2024	1 RON = 3.2945 SCR	1 SCR = 0.3035 RON
04 Aug 2024	1 RON = 3.2945 SCR	1 SCR = 0.3035 RON
05 Aug 2024	1 RON = 3.0026 SCR	1 SCR = 0.333 RON
06 Aug 2024	1 RON = 2.9864 SCR	1 SCR = 0.3348 RON
07 Aug 2024	1 RON = 2.9888 SCR	1 SCR = 0.3346 RON
08 Aug 2024	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
09 Aug 2024	1 RON = 2.9876 SCR	1 SCR = 0.3347 RON
10 Aug 2024	1 RON = 2.996 SCR	1 SCR = 0.3338 RON
11 Aug 2024	1 RON = 2.9853 SCR	1 SCR = 0.335 RON
12 Aug 2024	1 RON = 2.9896 SCR	1 SCR = 0.3345 RON
13 Aug 2024	1 RON = 2.9919 SCR	1 SCR = 0.3342 RON
14 Aug 2024	1 RON = 2.9338 SCR	1 SCR = 0.3409 RON
15 Aug 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
16 Aug 2024	1 RON = 2.9499 SCR	1 SCR = 0.339 RON
17 Aug 2024	1 RON = 3.1178 SCR	1 SCR = 0.3207 RON
18 Aug 2024	1 RON = 3.1178 SCR	1 SCR = 0.3207 RON
19 Aug 2024	1 RON = 2.975 SCR	1 SCR = 0.3361 RON
20 Aug 2024	1 RON = 3.0333 SCR	1 SCR = 0.3297 RON
21 Aug 2024	1 RON = 3.2394 SCR	1 SCR = 0.3087 RON
22 Aug 2024	1 RON = 2.9754 SCR	1 SCR = 0.3361 RON
23 Aug 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
24 Aug 2024	1 RON = 3.0688 SCR	1 SCR = 0.3259 RON
25 Aug 2024	1 RON = 3.0646 SCR	1 SCR = 0.3263 RON
26 Aug 2024	1 RON = 3.0563 SCR	1 SCR = 0.3272 RON
27 Aug 2024	1 RON = 3.0808 SCR	1 SCR = 0.3246 RON
28 Aug 2024	1 RON = 3.0419 SCR	1 SCR = 0.3287 RON
29 Aug 2024	1 RON = 3.0356 SCR	1 SCR = 0.3294 RON
30 Aug 2024	1 RON = 3.0337 SCR	1 SCR = 0.3296 RON
31 Aug 2024	1 RON = 3.0025 SCR	1 SCR = 0.3331 RON

Sep 2024

Date	RON-SCR	SCR-RON
01 Sep 2024	1 RON = 3.0285 SCR	1 SCR = 0.3302 RON
02 Sep 2024	1 RON = 2.9683 SCR	1 SCR = 0.3369 RON
03 Sep 2024	1 RON = 3.211 SCR	1 SCR = 0.3114 RON
04 Sep 2024	1 RON = 3.0149 SCR	1 SCR = 0.3317 RON
05 Sep 2024	1 RON = 2.9664 SCR	1 SCR = 0.3371 RON
06 Sep 2024	1 RON = 3.0405 SCR	1 SCR = 0.3289 RON
07 Sep 2024	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
08 Sep 2024	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
09 Sep 2024	1 RON = 3.0231 SCR	1 SCR = 0.3308 RON
10 Sep 2024	1 RON = 2.92 SCR	1 SCR = 0.3425 RON
11 Sep 2024	1 RON = 2.9229 SCR	1 SCR = 0.3421 RON
12 Sep 2024	1 RON = 2.9156 SCR	1 SCR = 0.343 RON
13 Sep 2024	1 RON = 2.9688 SCR	1 SCR = 0.3368 RON
14 Sep 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
15 Sep 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
16 Sep 2024	1 RON = 3.0467 SCR	1 SCR = 0.3282 RON
17 Sep 2024	1 RON = 3.0503 SCR	1 SCR = 0.3278 RON
18 Sep 2024	1 RON = 2.9873 SCR	1 SCR = 0.3347 RON
19 Sep 2024	1 RON = 3.0545 SCR	1 SCR = 0.3274 RON
20 Sep 2024	1 RON = 3.0574 SCR	1 SCR = 0.3271 RON
21 Sep 2024	1 RON = 2.9318 SCR	1 SCR = 0.3411 RON
22 Sep 2024	1 RON = 2.9318 SCR	1 SCR = 0.3411 RON
23 Sep 2024	1 RON = 2.9182 SCR	1 SCR = 0.3427 RON
24 Sep 2024	1 RON = 2.9957 SCR	1 SCR = 0.3338 RON
25 Sep 2024	1 RON = 2.6922 SCR	1 SCR = 0.3714 RON
26 Sep 2024	1 RON = 3.0024 SCR	1 SCR = 0.3331 RON
27 Sep 2024	1 RON = 3.0542 SCR	1 SCR = 0.3274 RON
28 Sep 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
29 Sep 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
30 Sep 2024	1 RON = 3.0642 SCR	1 SCR = 0.3263 RON

Oct 2024

Date	RON-SCR	SCR-RON
01 Oct 2024	1 RON = 3.0341 SCR	1 SCR = 0.3296 RON
02 Oct 2024	1 RON = 2.9298 SCR	1 SCR = 0.3413 RON
03 Oct 2024	1 RON = 3.0214 SCR	1 SCR = 0.331 RON
04 Oct 2024	1 RON = 2.9175 SCR	1 SCR = 0.3428 RON
05 Oct 2024	1 RON = 3.3081 SCR	1 SCR = 0.3023 RON
06 Oct 2024	1 RON = 3.3081 SCR	1 SCR = 0.3023 RON
07 Oct 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
08 Oct 2024	1 RON = 3.0047 SCR	1 SCR = 0.3328 RON
09 Oct 2024	1 RON = 2.9989 SCR	1 SCR = 0.3335 RON
10 Oct 2024	1 RON = 2.9925 SCR	1 SCR = 0.3342 RON
11 Oct 2024	1 RON = 2.9943 SCR	1 SCR = 0.334 RON
12 Oct 2024	1 RON = 2.9905 SCR	1 SCR = 0.3344 RON
13 Oct 2024	1 RON = 2.9861 SCR	1 SCR = 0.3349 RON
14 Oct 2024	1 RON = 2.9883 SCR	1 SCR = 0.3346 RON
15 Oct 2024	1 RON = 3.0365 SCR	1 SCR = 0.3293 RON
16 Oct 2024	1 RON = 2.9826 SCR	1 SCR = 0.3353 RON
17 Oct 2024	1 RON = 3.1638 SCR	1 SCR = 0.3161 RON
18 Oct 2024	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
19 Oct 2024	1 RON = 3.0802 SCR	1 SCR = 0.3247 RON
20 Oct 2024	1 RON = 3.0802 SCR	1 SCR = 0.3247 RON
21 Oct 2024	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
22 Oct 2024	1 RON = 2.9992 SCR	1 SCR = 0.3334 RON
23 Oct 2024	1 RON = 2.9478 SCR	1 SCR = 0.3392 RON
24 Oct 2024	1 RON = 2.9585 SCR	1 SCR = 0.338 RON
25 Oct 2024	1 RON = 2.9637 SCR	1 SCR = 0.3374 RON
26 Oct 2024	1 RON = 2.8679 SCR	1 SCR = 0.3487 RON
27 Oct 2024	1 RON = 2.8679 SCR	1 SCR = 0.3487 RON
28 Oct 2024	1 RON = 3.193 SCR	1 SCR = 0.3132 RON
29 Oct 2024	1 RON = 2.9496 SCR	1 SCR = 0.339 RON
30 Oct 2024	1 RON = 2.9553 SCR	1 SCR = 0.3384 RON
31 Oct 2024	1 RON = 2.9787 SCR	1 SCR = 0.3357 RON

Nov 2024

Date	RON-SCR	SCR-RON
01 Nov 2024	1 RON = 2.9785 SCR	1 SCR = 0.3357 RON
02 Nov 2024	1 RON = 3.0761 SCR	1 SCR = 0.3251 RON
03 Nov 2024	1 RON = 2.9634 SCR	1 SCR = 0.3375 RON
04 Nov 2024	1 RON = 3.1288 SCR	1 SCR = 0.3196 RON
05 Nov 2024	1 RON = 2.9765 SCR	1 SCR = 0.336 RON
06 Nov 2024	1 RON = 2.9443 SCR	1 SCR = 0.3396 RON
07 Nov 2024	1 RON = 3.2617 SCR	1 SCR = 0.3066 RON
08 Nov 2024	1 RON = 2.9709 SCR	1 SCR = 0.3366 RON
09 Nov 2024	1 RON = 2.8913 SCR	1 SCR = 0.3459 RON
10 Nov 2024	1 RON = 2.8913 SCR	1 SCR = 0.3459 RON
11 Nov 2024	1 RON = 3.2117 SCR	1 SCR = 0.3114 RON
12 Nov 2024	1 RON = 2.8521 SCR	1 SCR = 0.3506 RON
13 Nov 2024	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
14 Nov 2024	1 RON = 2.8827 SCR	1 SCR = 0.3469 RON
15 Nov 2024	1 RON = 2.8972 SCR	1 SCR = 0.3452 RON
16 Nov 2024	1 RON = 2.9291 SCR	1 SCR = 0.3414 RON
17 Nov 2024	1 RON = 2.9291 SCR	1 SCR = 0.3414 RON
18 Nov 2024	1 RON = 2.9016 SCR	1 SCR = 0.3446 RON
19 Nov 2024	1 RON = 2.8945 SCR	1 SCR = 0.3455 RON
20 Nov 2024	1 RON = 2.8848 SCR	1 SCR = 0.3466 RON
21 Nov 2024	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
22 Nov 2024	1 RON = 3.1068 SCR	1 SCR = 0.3219 RON
23 Nov 2024	1 RON = 2.8658 SCR	1 SCR = 0.3489 RON
24 Nov 2024	1 RON = 2.867 SCR	1 SCR = 0.3488 RON
25 Nov 2024	1 RON = 3.1714 SCR	1 SCR = 0.3153 RON
26 Nov 2024	1 RON = 2.878 SCR	1 SCR = 0.3475 RON
27 Nov 2024	1 RON = 3.1718 SCR	1 SCR = 0.3153 RON
28 Nov 2024	1 RON = 2.9007 SCR	1 SCR = 0.3447 RON
29 Nov 2024	1 RON = 2.9407 SCR	1 SCR = 0.3401 RON
30 Nov 2024	1 RON = 3.0335 SCR	1 SCR = 0.3297 RON

Dec 2024

Date	RON-SCR	SCR-RON
01 Dec 2024	1 RON = 3.0335 SCR	1 SCR = 0.3297 RON
02 Dec 2024	1 RON = 2.8837 SCR	1 SCR = 0.3468 RON
03 Dec 2024	1 RON = 2.8793 SCR	1 SCR = 0.3473 RON
04 Dec 2024	1 RON = 2.9469 SCR	1 SCR = 0.3393 RON
05 Dec 2024	1 RON = 2.9906 SCR	1 SCR = 0.3344 RON
06 Dec 2024	1 RON = 3.1915 SCR	1 SCR = 0.3133 RON
07 Dec 2024	1 RON = 3.1933 SCR	1 SCR = 0.3132 RON
08 Dec 2024	1 RON = 3.1933 SCR	1 SCR = 0.3132 RON
09 Dec 2024	1 RON = 2.9729 SCR	1 SCR = 0.3364 RON
10 Dec 2024	1 RON = 2.8931 SCR	1 SCR = 0.3457 RON
11 Dec 2024	1 RON = 3.0244 SCR	1 SCR = 0.3306 RON
12 Dec 2024	1 RON = 2.9763 SCR	1 SCR = 0.336 RON
13 Dec 2024	1 RON = 2.9439 SCR	1 SCR = 0.3397 RON
14 Dec 2024	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
15 Dec 2024	1 RON = 3.1845 SCR	1 SCR = 0.314 RON
16 Dec 2024	1 RON = 2.9405 SCR	1 SCR = 0.3401 RON
17 Dec 2024	1 RON = 2.9543 SCR	1 SCR = 0.3385 RON
18 Dec 2024	1 RON = 2.9777 SCR	1 SCR = 0.3358 RON
19 Dec 2024	1 RON = 2.9155 SCR	1 SCR = 0.343 RON
20 Dec 2024	1 RON = 2.9786 SCR	1 SCR = 0.3357 RON
21 Dec 2024	1 RON = 2.921 SCR	1 SCR = 0.3423 RON
22 Dec 2024	1 RON = 2.9225 SCR	1 SCR = 0.3422 RON

RON-SCR and SCR-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News