currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SBD and SBD-RON exchange rates - 2024

RON-SBD and SBD-RON exchange rates - 2024

RON-SBD and SBD-RON exchange rates

Check below the exchange rates for RON-SBD and SBD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 1.8417 SBD
1 SBD = 0.543 RON
1Y 2Y 3Y

Jan 2024

DateRON-SBDSBD-RON
01 Jan 2024 1 RON = 1.8709 SBD 1 SBD = 0.5345 RON
02 Jan 2024 1 RON = 1.8575 SBD 1 SBD = 0.5384 RON
03 Jan 2024 1 RON = 1.8458 SBD 1 SBD = 0.5418 RON
04 Jan 2024 1 RON = 1.8506 SBD 1 SBD = 0.5404 RON
05 Jan 2024 1 RON = 1.8451 SBD 1 SBD = 0.542 RON
06 Jan 2024 1 RON = 1.8569 SBD 1 SBD = 0.5385 RON
07 Jan 2024 1 RON = 1.8569 SBD 1 SBD = 0.5385 RON
08 Jan 2024 1 RON = 1.8575 SBD 1 SBD = 0.5384 RON
09 Jan 2024 1 RON = 1.861 SBD 1 SBD = 0.5373 RON
10 Jan 2024 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
11 Jan 2024 1 RON = 1.8677 SBD 1 SBD = 0.5354 RON
12 Jan 2024 1 RON = 1.8601 SBD 1 SBD = 0.5376 RON
13 Jan 2024 1 RON = 1.8566 SBD 1 SBD = 0.5386 RON
14 Jan 2024 1 RON = 1.8566 SBD 1 SBD = 0.5386 RON
15 Jan 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
16 Jan 2024 1 RON = 1.8418 SBD 1 SBD = 0.5429 RON
17 Jan 2024 1 RON = 1.8419 SBD 1 SBD = 0.5429 RON
18 Jan 2024 1 RON = 1.8397 SBD 1 SBD = 0.5436 RON
19 Jan 2024 1 RON = 1.8457 SBD 1 SBD = 0.5418 RON
20 Jan 2024 1 RON = 1.8465 SBD 1 SBD = 0.5416 RON
21 Jan 2024 1 RON = 1.8465 SBD 1 SBD = 0.5416 RON
22 Jan 2024 1 RON = 1.8455 SBD 1 SBD = 0.5419 RON
23 Jan 2024 1 RON = 1.8291 SBD 1 SBD = 0.5467 RON
24 Jan 2024 1 RON = 1.8297 SBD 1 SBD = 0.5465 RON
25 Jan 2024 1 RON = 1.8282 SBD 1 SBD = 0.547 RON
26 Jan 2024 1 RON = 1.8434 SBD 1 SBD = 0.5425 RON
27 Jan 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
28 Jan 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
29 Jan 2024 1 RON = 1.833 SBD 1 SBD = 0.5456 RON
30 Jan 2024 1 RON = 1.8336 SBD 1 SBD = 0.5454 RON
31 Jan 2024 1 RON = 1.8338 SBD 1 SBD = 0.5453 RON

Feb 2024

DateRON-SBDSBD-RON
01 Feb 2024 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
02 Feb 2024 1 RON = 1.8397 SBD 1 SBD = 0.5436 RON
03 Feb 2024 1 RON = 1.8289 SBD 1 SBD = 0.5468 RON
04 Feb 2024 1 RON = 1.8289 SBD 1 SBD = 0.5468 RON
05 Feb 2024 1 RON = 1.8204 SBD 1 SBD = 0.5493 RON
06 Feb 2024 1 RON = 1.8183 SBD 1 SBD = 0.55 RON
07 Feb 2024 1 RON = 1.8274 SBD 1 SBD = 0.5472 RON
08 Feb 2024 1 RON = 1.8243 SBD 1 SBD = 0.5482 RON
09 Feb 2024 1 RON = 1.8268 SBD 1 SBD = 0.5474 RON
10 Feb 2024 1 RON = 1.8323 SBD 1 SBD = 0.5458 RON
11 Feb 2024 1 RON = 1.8323 SBD 1 SBD = 0.5458 RON
12 Feb 2024 1 RON = 1.8308 SBD 1 SBD = 0.5462 RON
13 Feb 2024 1 RON = 1.838 SBD 1 SBD = 0.5441 RON
14 Feb 2024 1 RON = 1.8169 SBD 1 SBD = 0.5504 RON
15 Feb 2024 1 RON = 1.8207 SBD 1 SBD = 0.5492 RON
16 Feb 2024 1 RON = 1.8259 SBD 1 SBD = 0.5477 RON
17 Feb 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
18 Feb 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
19 Feb 2024 1 RON = 1.826 SBD 1 SBD = 0.5476 RON
20 Feb 2024 1 RON = 1.8309 SBD 1 SBD = 0.5462 RON
21 Feb 2024 1 RON = 1.8357 SBD 1 SBD = 0.5448 RON
22 Feb 2024 1 RON = 1.8544 SBD 1 SBD = 0.5393 RON
23 Feb 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON
24 Feb 2024 1 RON = 1.8488 SBD 1 SBD = 0.5409 RON
25 Feb 2024 1 RON = 1.8488 SBD 1 SBD = 0.5409 RON
26 Feb 2024 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
27 Feb 2024 1 RON = 1.8484 SBD 1 SBD = 0.541 RON
28 Feb 2024 1 RON = 1.8443 SBD 1 SBD = 0.5422 RON
29 Feb 2024 1 RON = 1.8459 SBD 1 SBD = 0.5417 RON

Mar 2024

DateRON-SBDSBD-RON
01 Mar 2024 1 RON = 1.8473 SBD 1 SBD = 0.5413 RON
02 Mar 2024 1 RON = 1.849 SBD 1 SBD = 0.5408 RON
03 Mar 2024 1 RON = 1.849 SBD 1 SBD = 0.5408 RON
04 Mar 2024 1 RON = 1.8496 SBD 1 SBD = 0.5407 RON
05 Mar 2024 1 RON = 1.8496 SBD 1 SBD = 0.5407 RON
06 Mar 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
07 Mar 2024 1 RON = 1.8576 SBD 1 SBD = 0.5383 RON
08 Mar 2024 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
09 Mar 2024 1 RON = 1.8628 SBD 1 SBD = 0.5368 RON
10 Mar 2024 1 RON = 1.8628 SBD 1 SBD = 0.5368 RON
11 Mar 2024 1 RON = 1.8616 SBD 1 SBD = 0.5372 RON
12 Mar 2024 1 RON = 1.8534 SBD 1 SBD = 0.5396 RON
13 Mar 2024 1 RON = 1.9199 SBD 1 SBD = 0.5209 RON
14 Mar 2024 1 RON = 1.9333 SBD 1 SBD = 0.5173 RON
15 Mar 2024 1 RON = 1.8399 SBD 1 SBD = 0.5435 RON
16 Mar 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
17 Mar 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
18 Mar 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
19 Mar 2024 1 RON = 1.8491 SBD 1 SBD = 0.5408 RON
20 Mar 2024 1 RON = 1.844 SBD 1 SBD = 0.5423 RON
21 Mar 2024 1 RON = 1.8536 SBD 1 SBD = 0.5395 RON
22 Mar 2024 1 RON = 1.8398 SBD 1 SBD = 0.5435 RON
23 Mar 2024 1 RON = 1.8363 SBD 1 SBD = 0.5446 RON
24 Mar 2024 1 RON = 1.8363 SBD 1 SBD = 0.5446 RON
25 Mar 2024 1 RON = 1.8415 SBD 1 SBD = 0.543 RON
26 Mar 2024 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
27 Mar 2024 1 RON = 1.8411 SBD 1 SBD = 0.5432 RON
28 Mar 2024 1 RON = 1.8396 SBD 1 SBD = 0.5436 RON
29 Mar 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 Mar 2024 1 RON = 1.8401 SBD 1 SBD = 0.5435 RON
31 Mar 2024 1 RON = 1.8401 SBD 1 SBD = 0.5435 RON

Apr 2024

DateRON-SBDSBD-RON
01 Apr 2024 1 RON = 1.8383 SBD 1 SBD = 0.544 RON
02 Apr 2024 1 RON = 1.8326 SBD 1 SBD = 0.5457 RON
03 Apr 2024 1 RON = 1.8398 SBD 1 SBD = 0.5435 RON
04 Apr 2024 1 RON = 1.8511 SBD 1 SBD = 0.5402 RON
05 Apr 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
06 Apr 2024 1 RON = 1.8487 SBD 1 SBD = 0.5409 RON
07 Apr 2024 1 RON = 1.8487 SBD 1 SBD = 0.5409 RON
08 Apr 2024 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
09 Apr 2024 1 RON = 1.8537 SBD 1 SBD = 0.5395 RON
10 Apr 2024 1 RON = 1.8562 SBD 1 SBD = 0.5387 RON
11 Apr 2024 1 RON = 1.8324 SBD 1 SBD = 0.5457 RON
12 Apr 2024 1 RON = 1.8188 SBD 1 SBD = 0.5498 RON
13 Apr 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
14 Apr 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
15 Apr 2024 1 RON = 1.8152 SBD 1 SBD = 0.5509 RON
16 Apr 2024 1 RON = 1.8123 SBD 1 SBD = 0.5518 RON
17 Apr 2024 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
18 Apr 2024 1 RON = 1.8189 SBD 1 SBD = 0.5498 RON
19 Apr 2024 1 RON = 1.8124 SBD 1 SBD = 0.5517 RON
20 Apr 2024 1 RON = 1.8075 SBD 1 SBD = 0.5532 RON
21 Apr 2024 1 RON = 1.8075 SBD 1 SBD = 0.5532 RON
22 Apr 2024 1 RON = 1.8042 SBD 1 SBD = 0.5543 RON
23 Apr 2024 1 RON = 1.818 SBD 1 SBD = 0.55 RON
24 Apr 2024 1 RON = 1.835 SBD 1 SBD = 0.5449 RON
25 Apr 2024 1 RON = 1.8383 SBD 1 SBD = 0.544 RON
26 Apr 2024 1 RON = 1.8249 SBD 1 SBD = 0.548 RON
27 Apr 2024 1 RON = 1.8199 SBD 1 SBD = 0.5495 RON
28 Apr 2024 1 RON = 1.8199 SBD 1 SBD = 0.5495 RON
29 Apr 2024 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
30 Apr 2024 1 RON = 1.8269 SBD 1 SBD = 0.5474 RON

May 2024

DateRON-SBDSBD-RON
01 May 2024 1 RON = 1.8195 SBD 1 SBD = 0.5496 RON
02 May 2024 1 RON = 1.8225 SBD 1 SBD = 0.5487 RON
03 May 2024 1 RON = 1.8338 SBD 1 SBD = 0.5453 RON
04 May 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
05 May 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
06 May 2024 1 RON = 1.8376 SBD 1 SBD = 0.5442 RON
07 May 2024 1 RON = 1.842 SBD 1 SBD = 0.5429 RON
08 May 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
09 May 2024 1 RON = 1.8283 SBD 1 SBD = 0.547 RON
10 May 2024 1 RON = 1.8366 SBD 1 SBD = 0.5445 RON
11 May 2024 1 RON = 1.8341 SBD 1 SBD = 0.5452 RON
12 May 2024 1 RON = 1.8341 SBD 1 SBD = 0.5452 RON
13 May 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
14 May 2024 1 RON = 1.8394 SBD 1 SBD = 0.5437 RON
15 May 2024 1 RON = 1.8529 SBD 1 SBD = 0.5397 RON
16 May 2024 1 RON = 1.8591 SBD 1 SBD = 0.5379 RON
17 May 2024 1 RON = 1.8471 SBD 1 SBD = 0.5414 RON
18 May 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
19 May 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
20 May 2024 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
21 May 2024 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
22 May 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
23 May 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
24 May 2024 1 RON = 1.8471 SBD 1 SBD = 0.5414 RON
25 May 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
26 May 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
27 May 2024 1 RON = 1.8469 SBD 1 SBD = 0.5415 RON
28 May 2024 1 RON = 1.8534 SBD 1 SBD = 0.5395 RON
29 May 2024 1 RON = 1.8518 SBD 1 SBD = 0.54 RON
30 May 2024 1 RON = 1.8417 SBD 1 SBD = 0.543 RON
31 May 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON

Jun 2024

DateRON-SBDSBD-RON
01 Jun 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
02 Jun 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
03 Jun 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
04 Jun 2024 1 RON = 1.8497 SBD 1 SBD = 0.5406 RON
05 Jun 2024 1 RON = 1.8528 SBD 1 SBD = 0.5397 RON
06 Jun 2024 1 RON = 1.8517 SBD 1 SBD = 0.54 RON
07 Jun 2024 1 RON = 1.8573 SBD 1 SBD = 0.5384 RON
08 Jun 2024 1 RON = 1.8424 SBD 1 SBD = 0.5428 RON
09 Jun 2024 1 RON = 1.8424 SBD 1 SBD = 0.5428 RON
10 Jun 2024 1 RON = 1.8332 SBD 1 SBD = 0.5455 RON
11 Jun 2024 1 RON = 1.8196 SBD 1 SBD = 0.5496 RON
12 Jun 2024 1 RON = 1.8332 SBD 1 SBD = 0.5455 RON
13 Jun 2024 1 RON = 1.8326 SBD 1 SBD = 0.5457 RON
14 Jun 2024 1 RON = 1.8157 SBD 1 SBD = 0.5507 RON
15 Jun 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
16 Jun 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
17 Jun 2024 1 RON = 1.8214 SBD 1 SBD = 0.549 RON
18 Jun 2024 1 RON = 1.8188 SBD 1 SBD = 0.5498 RON
19 Jun 2024 1 RON = 1.8298 SBD 1 SBD = 0.5465 RON
20 Jun 2024 1 RON = 1.8283 SBD 1 SBD = 0.547 RON
21 Jun 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
22 Jun 2024 1 RON = 1.8172 SBD 1 SBD = 0.5503 RON
23 Jun 2024 1 RON = 1.8172 SBD 1 SBD = 0.5503 RON
24 Jun 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
25 Jun 2024 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
26 Jun 2024 1 RON = 1.8122 SBD 1 SBD = 0.5518 RON
27 Jun 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
28 Jun 2024 1 RON = 1.8148 SBD 1 SBD = 0.551 RON
29 Jun 2024 1 RON = 1.8173 SBD 1 SBD = 0.5503 RON
30 Jun 2024 1 RON = 1.8173 SBD 1 SBD = 0.5503 RON

Jul 2024

DateRON-SBDSBD-RON
01 Jul 2024 1 RON = 1.8217 SBD 1 SBD = 0.5489 RON
02 Jul 2024 1 RON = 1.8194 SBD 1 SBD = 0.5496 RON
03 Jul 2024 1 RON = 1.8238 SBD 1 SBD = 0.5483 RON
04 Jul 2024 1 RON = 1.8312 SBD 1 SBD = 0.5461 RON
05 Jul 2024 1 RON = 1.8351 SBD 1 SBD = 0.5449 RON
06 Jul 2024 1 RON = 1.8369 SBD 1 SBD = 0.5444 RON
07 Jul 2024 1 RON = 1.8369 SBD 1 SBD = 0.5444 RON
08 Jul 2024 1 RON = 1.8376 SBD 1 SBD = 0.5442 RON
09 Jul 2024 1 RON = 1.8345 SBD 1 SBD = 0.5451 RON
10 Jul 2024 1 RON = 1.8361 SBD 1 SBD = 0.5446 RON
11 Jul 2024 1 RON = 1.8373 SBD 1 SBD = 0.5443 RON
12 Jul 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
13 Jul 2024 1 RON = 1.8519 SBD 1 SBD = 0.54 RON
14 Jul 2024 1 RON = 1.8519 SBD 1 SBD = 0.54 RON
15 Jul 2024 1 RON = 1.8523 SBD 1 SBD = 0.5399 RON
16 Jul 2024 1 RON = 1.8567 SBD 1 SBD = 0.5386 RON
17 Jul 2024 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
18 Jul 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
19 Jul 2024 1 RON = 1.8526 SBD 1 SBD = 0.5398 RON
20 Jul 2024 1 RON = 1.8521 SBD 1 SBD = 0.5399 RON
21 Jul 2024 1 RON = 1.8521 SBD 1 SBD = 0.5399 RON
22 Jul 2024 1 RON = 1.8516 SBD 1 SBD = 0.5401 RON
23 Jul 2024 1 RON = 1.8475 SBD 1 SBD = 0.5413 RON
24 Jul 2024 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
25 Jul 2024 1 RON = 1.8509 SBD 1 SBD = 0.5403 RON
26 Jul 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON
27 Jul 2024 1 RON = 1.8504 SBD 1 SBD = 0.5404 RON
28 Jul 2024 1 RON = 1.8504 SBD 1 SBD = 0.5404 RON
29 Jul 2024 1 RON = 1.8438 SBD 1 SBD = 0.5423 RON
30 Jul 2024 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
31 Jul 2024 1 RON = 1.8218 SBD 1 SBD = 0.5489 RON

Aug 2024

DateRON-SBDSBD-RON
01 Aug 2024 1 RON = 1.8301 SBD 1 SBD = 0.5464 RON
02 Aug 2024 1 RON = 1.8456 SBD 1 SBD = 0.5418 RON
03 Aug 2024 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
04 Aug 2024 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
05 Aug 2024 1 RON = 1.8718 SBD 1 SBD = 0.5342 RON
06 Aug 2024 1 RON = 1.8615 SBD 1 SBD = 0.5372 RON
07 Aug 2024 1 RON = 1.8678 SBD 1 SBD = 0.5354 RON
08 Aug 2024 1 RON = 1.8697 SBD 1 SBD = 0.5348 RON
09 Aug 2024 1 RON = 1.8591 SBD 1 SBD = 0.5379 RON
10 Aug 2024 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
11 Aug 2024 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
12 Aug 2024 1 RON = 1.8621 SBD 1 SBD = 0.537 RON
13 Aug 2024 1 RON = 1.8649 SBD 1 SBD = 0.5362 RON
14 Aug 2024 1 RON = 1.8851 SBD 1 SBD = 0.5305 RON
15 Aug 2024 1 RON = 1.8834 SBD 1 SBD = 0.531 RON
16 Aug 2024 1 RON = 1.88 SBD 1 SBD = 0.5319 RON
17 Aug 2024 1 RON = 1.8784 SBD 1 SBD = 0.5324 RON
18 Aug 2024 1 RON = 1.8784 SBD 1 SBD = 0.5324 RON
19 Aug 2024 1 RON = 1.8802 SBD 1 SBD = 0.5319 RON
20 Aug 2024 1 RON = 1.8861 SBD 1 SBD = 0.5302 RON
21 Aug 2024 1 RON = 1.9016 SBD 1 SBD = 0.5259 RON
22 Aug 2024 1 RON = 1.9127 SBD 1 SBD = 0.5228 RON
23 Aug 2024 1 RON = 1.8815 SBD 1 SBD = 0.5315 RON
24 Aug 2024 1 RON = 1.9015 SBD 1 SBD = 0.5259 RON
25 Aug 2024 1 RON = 1.9015 SBD 1 SBD = 0.5259 RON
26 Aug 2024 1 RON = 1.8971 SBD 1 SBD = 0.5271 RON
27 Aug 2024 1 RON = 1.8924 SBD 1 SBD = 0.5284 RON
28 Aug 2024 1 RON = 1.8769 SBD 1 SBD = 0.5328 RON
29 Aug 2024 1 RON = 1.8762 SBD 1 SBD = 0.533 RON
30 Aug 2024 1 RON = 1.8882 SBD 1 SBD = 0.5296 RON
31 Aug 2024 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON

Sep 2024

DateRON-SBDSBD-RON
01 Sep 2024 1 RON = 1.882 SBD 1 SBD = 0.5314 RON
02 Sep 2024 1 RON = 1.8842 SBD 1 SBD = 0.5307 RON
03 Sep 2024 1 RON = 1.881 SBD 1 SBD = 0.5316 RON
04 Sep 2024 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
05 Sep 2024 1 RON = 1.861 SBD 1 SBD = 0.5373 RON
06 Sep 2024 1 RON = 1.8635 SBD 1 SBD = 0.5366 RON
07 Sep 2024 1 RON = 1.8614 SBD 1 SBD = 0.5372 RON
08 Sep 2024 1 RON = 1.8614 SBD 1 SBD = 0.5372 RON
09 Sep 2024 1 RON = 1.8528 SBD 1 SBD = 0.5397 RON
10 Sep 2024 1 RON = 1.8514 SBD 1 SBD = 0.5401 RON
11 Sep 2024 1 RON = 1.8502 SBD 1 SBD = 0.5405 RON
12 Sep 2024 1 RON = 1.8456 SBD 1 SBD = 0.5418 RON
13 Sep 2024 1 RON = 1.8652 SBD 1 SBD = 0.5361 RON
14 Sep 2024 1 RON = 1.8631 SBD 1 SBD = 0.5367 RON
15 Sep 2024 1 RON = 1.8631 SBD 1 SBD = 0.5367 RON
16 Sep 2024 1 RON = 1.8722 SBD 1 SBD = 0.5341 RON
17 Sep 2024 1 RON = 1.8666 SBD 1 SBD = 0.5357 RON
18 Sep 2024 1 RON = 1.8607 SBD 1 SBD = 0.5374 RON
19 Sep 2024 1 RON = 1.8661 SBD 1 SBD = 0.5359 RON
20 Sep 2024 1 RON = 1.8647 SBD 1 SBD = 0.5363 RON
21 Sep 2024 1 RON = 1.8668 SBD 1 SBD = 0.5357 RON
22 Sep 2024 1 RON = 1.8668 SBD 1 SBD = 0.5357 RON
23 Sep 2024 1 RON = 1.8565 SBD 1 SBD = 0.5387 RON
24 Sep 2024 1 RON = 1.8574 SBD 1 SBD = 0.5384 RON
25 Sep 2024 1 RON = 1.8696 SBD 1 SBD = 0.5349 RON
26 Sep 2024 1 RON = 1.8625 SBD 1 SBD = 0.5369 RON
27 Sep 2024 1 RON = 1.8616 SBD 1 SBD = 0.5372 RON
28 Sep 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
29 Sep 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
30 Sep 2024 1 RON = 1.8657 SBD 1 SBD = 0.536 RON

Oct 2024

DateRON-SBDSBD-RON
01 Oct 2024 1 RON = 1.8458 SBD 1 SBD = 0.5418 RON
02 Oct 2024 1 RON = 1.8455 SBD 1 SBD = 0.5419 RON
03 Oct 2024 1 RON = 1.8395 SBD 1 SBD = 0.5436 RON
04 Oct 2024 1 RON = 1.8482 SBD 1 SBD = 0.5411 RON
05 Oct 2024 1 RON = 1.8245 SBD 1 SBD = 0.5481 RON
06 Oct 2024 1 RON = 1.8245 SBD 1 SBD = 0.5481 RON
07 Oct 2024 1 RON = 1.8263 SBD 1 SBD = 0.5475 RON
08 Oct 2024 1 RON = 1.8264 SBD 1 SBD = 0.5475 RON
09 Oct 2024 1 RON = 1.8274 SBD 1 SBD = 0.5472 RON
10 Oct 2024 1 RON = 1.8196 SBD 1 SBD = 0.5496 RON
11 Oct 2024 1 RON = 1.817 SBD 1 SBD = 0.5503 RON
12 Oct 2024 1 RON = 1.8246 SBD 1 SBD = 0.5481 RON
13 Oct 2024 1 RON = 1.8171 SBD 1 SBD = 0.5503 RON
14 Oct 2024 1 RON = 1.8209 SBD 1 SBD = 0.5492 RON
15 Oct 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
16 Oct 2024 1 RON = 1.8249 SBD 1 SBD = 0.548 RON
17 Oct 2024 1 RON = 1.8229 SBD 1 SBD = 0.5486 RON
18 Oct 2024 1 RON = 1.8197 SBD 1 SBD = 0.5495 RON
19 Oct 2024 1 RON = 1.8212 SBD 1 SBD = 0.5491 RON
20 Oct 2024 1 RON = 1.8212 SBD 1 SBD = 0.5491 RON
21 Oct 2024 1 RON = 1.8194 SBD 1 SBD = 0.5496 RON
22 Oct 2024 1 RON = 1.8053 SBD 1 SBD = 0.5539 RON
23 Oct 2024 1 RON = 1.7931 SBD 1 SBD = 0.5577 RON
24 Oct 2024 1 RON = 1.7997 SBD 1 SBD = 0.5557 RON
25 Oct 2024 1 RON = 1.8172 SBD 1 SBD = 0.5503 RON
26 Oct 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
27 Oct 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
28 Oct 2024 1 RON = 1.8164 SBD 1 SBD = 0.5505 RON
29 Oct 2024 1 RON = 1.8047 SBD 1 SBD = 0.5541 RON
30 Oct 2024 1 RON = 1.8118 SBD 1 SBD = 0.552 RON
31 Oct 2024 1 RON = 1.819 SBD 1 SBD = 0.5498 RON

Nov 2024

DateRON-SBDSBD-RON
01 Nov 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
02 Nov 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
03 Nov 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
04 Nov 2024 1 RON = 1.8237 SBD 1 SBD = 0.5483 RON
05 Nov 2024 1 RON = 1.8188 SBD 1 SBD = 0.5498 RON
06 Nov 2024 1 RON = 1.7851 SBD 1 SBD = 0.5602 RON
07 Nov 2024 1 RON = 1.8063 SBD 1 SBD = 0.5536 RON
08 Nov 2024 1 RON = 1.8069 SBD 1 SBD = 0.5534 RON
09 Nov 2024 1 RON = 1.7969 SBD 1 SBD = 0.5565 RON
10 Nov 2024 1 RON = 1.7969 SBD 1 SBD = 0.5565 RON
11 Nov 2024 1 RON = 1.7856 SBD 1 SBD = 0.56 RON
12 Nov 2024 1 RON = 1.7792 SBD 1 SBD = 0.562 RON
13 Nov 2024 1 RON = 1.7838 SBD 1 SBD = 0.5606 RON
14 Nov 2024 1 RON = 1.7745 SBD 1 SBD = 0.5635 RON
15 Nov 2024 1 RON = 1.774 SBD 1 SBD = 0.5637 RON

RON-SBD and SBD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats