currencystats247.com

CurrencyStats247 > Exchange Rates > RON-SAR and SAR-RON exchange rates - 2024

RON-SAR and SAR-RON exchange rates - 2024

RON-SAR and SAR-RON exchange rates

Check below the exchange rates for RON-SAR and SAR-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.8167 SAR
1 SAR = 1.2244 RON
1Y 2Y 3Y

Jan 2024

DateRON-SARSAR-RON
01 Jan 2024 1 RON = 0.8327 SAR 1 SAR = 1.201 RON
02 Jan 2024 1 RON = 0.8267 SAR 1 SAR = 1.2096 RON
03 Jan 2024 1 RON = 0.8236 SAR 1 SAR = 1.2142 RON
04 Jan 2024 1 RON = 0.8258 SAR 1 SAR = 1.211 RON
05 Jan 2024 1 RON = 0.8234 SAR 1 SAR = 1.2145 RON
06 Jan 2024 1 RON = 0.8251 SAR 1 SAR = 1.2119 RON
07 Jan 2024 1 RON = 0.8251 SAR 1 SAR = 1.2119 RON
08 Jan 2024 1 RON = 0.8254 SAR 1 SAR = 1.2115 RON
09 Jan 2024 1 RON = 0.8256 SAR 1 SAR = 1.2112 RON
10 Jan 2024 1 RON = 0.8256 SAR 1 SAR = 1.2112 RON
11 Jan 2024 1 RON = 0.8286 SAR 1 SAR = 1.2069 RON
12 Jan 2024 1 RON = 0.8252 SAR 1 SAR = 1.2118 RON
13 Jan 2024 1 RON = 0.8264 SAR 1 SAR = 1.2101 RON
14 Jan 2024 1 RON = 0.8264 SAR 1 SAR = 1.2101 RON
15 Jan 2024 1 RON = 0.8252 SAR 1 SAR = 1.2118 RON
16 Jan 2024 1 RON = 0.8198 SAR 1 SAR = 1.2198 RON
17 Jan 2024 1 RON = 0.8199 SAR 1 SAR = 1.2197 RON
18 Jan 2024 1 RON = 0.8193 SAR 1 SAR = 1.2206 RON
19 Jan 2024 1 RON = 0.8202 SAR 1 SAR = 1.2192 RON
20 Jan 2024 1 RON = 0.8206 SAR 1 SAR = 1.2186 RON
21 Jan 2024 1 RON = 0.8206 SAR 1 SAR = 1.2186 RON
22 Jan 2024 1 RON = 0.8202 SAR 1 SAR = 1.2193 RON
23 Jan 2024 1 RON = 0.819 SAR 1 SAR = 1.221 RON
24 Jan 2024 1 RON = 0.8216 SAR 1 SAR = 1.2171 RON
25 Jan 2024 1 RON = 0.821 SAR 1 SAR = 1.218 RON
26 Jan 2024 1 RON = 0.8194 SAR 1 SAR = 1.2204 RON
27 Jan 2024 1 RON = 0.8177 SAR 1 SAR = 1.2229 RON
28 Jan 2024 1 RON = 0.8177 SAR 1 SAR = 1.2229 RON
29 Jan 2024 1 RON = 0.8151 SAR 1 SAR = 1.2268 RON
30 Jan 2024 1 RON = 0.8168 SAR 1 SAR = 1.2243 RON
31 Jan 2024 1 RON = 0.8169 SAR 1 SAR = 1.2242 RON

Feb 2024

DateRON-SARSAR-RON
01 Feb 2024 1 RON = 0.8154 SAR 1 SAR = 1.2264 RON
02 Feb 2024 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
03 Feb 2024 1 RON = 0.814 SAR 1 SAR = 1.2285 RON
04 Feb 2024 1 RON = 0.814 SAR 1 SAR = 1.2285 RON
05 Feb 2024 1 RON = 0.8103 SAR 1 SAR = 1.2342 RON
06 Feb 2024 1 RON = 0.8093 SAR 1 SAR = 1.2356 RON
07 Feb 2024 1 RON = 0.8119 SAR 1 SAR = 1.2317 RON
08 Feb 2024 1 RON = 0.8105 SAR 1 SAR = 1.2337 RON
09 Feb 2024 1 RON = 0.8117 SAR 1 SAR = 1.232 RON
10 Feb 2024 1 RON = 0.8127 SAR 1 SAR = 1.2304 RON
11 Feb 2024 1 RON = 0.8128 SAR 1 SAR = 1.2304 RON
12 Feb 2024 1 RON = 0.8121 SAR 1 SAR = 1.2314 RON
13 Feb 2024 1 RON = 0.8133 SAR 1 SAR = 1.2296 RON
14 Feb 2024 1 RON = 0.8074 SAR 1 SAR = 1.2386 RON
15 Feb 2024 1 RON = 0.8097 SAR 1 SAR = 1.2351 RON
16 Feb 2024 1 RON = 0.8113 SAR 1 SAR = 1.2325 RON
17 Feb 2024 1 RON = 0.8104 SAR 1 SAR = 1.234 RON
18 Feb 2024 1 RON = 0.8106 SAR 1 SAR = 1.2337 RON
19 Feb 2024 1 RON = 0.8121 SAR 1 SAR = 1.2314 RON
20 Feb 2024 1 RON = 0.8143 SAR 1 SAR = 1.2281 RON
21 Feb 2024 1 RON = 0.8147 SAR 1 SAR = 1.2275 RON
22 Feb 2024 1 RON = 0.8172 SAR 1 SAR = 1.2237 RON
23 Feb 2024 1 RON = 0.8169 SAR 1 SAR = 1.2242 RON
24 Feb 2024 1 RON = 0.8157 SAR 1 SAR = 1.2259 RON
25 Feb 2024 1 RON = 0.8157 SAR 1 SAR = 1.2259 RON
26 Feb 2024 1 RON = 0.8185 SAR 1 SAR = 1.2218 RON
27 Feb 2024 1 RON = 0.8197 SAR 1 SAR = 1.22 RON
28 Feb 2024 1 RON = 0.8161 SAR 1 SAR = 1.2253 RON
29 Feb 2024 1 RON = 0.8168 SAR 1 SAR = 1.2242 RON

Mar 2024

DateRON-SARSAR-RON
01 Mar 2024 1 RON = 0.816 SAR 1 SAR = 1.2254 RON
02 Mar 2024 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
03 Mar 2024 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
04 Mar 2024 1 RON = 0.8184 SAR 1 SAR = 1.2219 RON
05 Mar 2024 1 RON = 0.8184 SAR 1 SAR = 1.222 RON
06 Mar 2024 1 RON = 0.8204 SAR 1 SAR = 1.2189 RON
07 Mar 2024 1 RON = 0.8221 SAR 1 SAR = 1.2164 RON
08 Mar 2024 1 RON = 0.8253 SAR 1 SAR = 1.2117 RON
09 Mar 2024 1 RON = 0.8261 SAR 1 SAR = 1.2106 RON
10 Mar 2024 1 RON = 0.8261 SAR 1 SAR = 1.2106 RON
11 Mar 2024 1 RON = 0.8256 SAR 1 SAR = 1.2113 RON
12 Mar 2024 1 RON = 0.824 SAR 1 SAR = 1.2136 RON
13 Mar 2024 1 RON = 0.8258 SAR 1 SAR = 1.2109 RON
14 Mar 2024 1 RON = 0.8241 SAR 1 SAR = 1.2134 RON
15 Mar 2024 1 RON = 0.8218 SAR 1 SAR = 1.2169 RON
16 Mar 2024 1 RON = 0.8214 SAR 1 SAR = 1.2174 RON
17 Mar 2024 1 RON = 0.8214 SAR 1 SAR = 1.2174 RON
18 Mar 2024 1 RON = 0.8214 SAR 1 SAR = 1.2174 RON
19 Mar 2024 1 RON = 0.8183 SAR 1 SAR = 1.2221 RON
20 Mar 2024 1 RON = 0.818 SAR 1 SAR = 1.2225 RON
21 Mar 2024 1 RON = 0.8222 SAR 1 SAR = 1.2162 RON
22 Mar 2024 1 RON = 0.8161 SAR 1 SAR = 1.2253 RON
23 Mar 2024 1 RON = 0.8153 SAR 1 SAR = 1.2265 RON
24 Mar 2024 1 RON = 0.8153 SAR 1 SAR = 1.2265 RON
25 Mar 2024 1 RON = 0.8176 SAR 1 SAR = 1.2231 RON
26 Mar 2024 1 RON = 0.8193 SAR 1 SAR = 1.2205 RON
27 Mar 2024 1 RON = 0.8161 SAR 1 SAR = 1.2253 RON
28 Mar 2024 1 RON = 0.8151 SAR 1 SAR = 1.2269 RON
29 Mar 2024 1 RON = 0.8157 SAR 1 SAR = 1.2259 RON
30 Mar 2024 1 RON = 0.8151 SAR 1 SAR = 1.2268 RON
31 Mar 2024 1 RON = 0.8151 SAR 1 SAR = 1.2268 RON

Apr 2024

DateRON-SARSAR-RON
01 Apr 2024 1 RON = 0.8134 SAR 1 SAR = 1.2294 RON
02 Apr 2024 1 RON = 0.811 SAR 1 SAR = 1.2331 RON
03 Apr 2024 1 RON = 0.8142 SAR 1 SAR = 1.2283 RON
04 Apr 2024 1 RON = 0.8193 SAR 1 SAR = 1.2206 RON
05 Apr 2024 1 RON = 0.8185 SAR 1 SAR = 1.2217 RON
06 Apr 2024 1 RON = 0.8182 SAR 1 SAR = 1.2222 RON
07 Apr 2024 1 RON = 0.8182 SAR 1 SAR = 1.2222 RON
08 Apr 2024 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
09 Apr 2024 1 RON = 0.8205 SAR 1 SAR = 1.2188 RON
10 Apr 2024 1 RON = 0.8201 SAR 1 SAR = 1.2194 RON
11 Apr 2024 1 RON = 0.8096 SAR 1 SAR = 1.2351 RON
12 Apr 2024 1 RON = 0.8037 SAR 1 SAR = 1.2443 RON
13 Apr 2024 1 RON = 0.8027 SAR 1 SAR = 1.2458 RON
14 Apr 2024 1 RON = 0.8027 SAR 1 SAR = 1.2458 RON
15 Apr 2024 1 RON = 0.8034 SAR 1 SAR = 1.2447 RON
16 Apr 2024 1 RON = 0.8021 SAR 1 SAR = 1.2467 RON
17 Apr 2024 1 RON = 0.8021 SAR 1 SAR = 1.2467 RON
18 Apr 2024 1 RON = 0.8051 SAR 1 SAR = 1.2421 RON
19 Apr 2024 1 RON = 0.8032 SAR 1 SAR = 1.245 RON
20 Apr 2024 1 RON = 0.8034 SAR 1 SAR = 1.2447 RON
21 Apr 2024 1 RON = 0.8034 SAR 1 SAR = 1.2447 RON
22 Apr 2024 1 RON = 0.8018 SAR 1 SAR = 1.2472 RON
23 Apr 2024 1 RON = 0.8044 SAR 1 SAR = 1.2431 RON
24 Apr 2024 1 RON = 0.8052 SAR 1 SAR = 1.2419 RON
25 Apr 2024 1 RON = 0.8079 SAR 1 SAR = 1.2378 RON
26 Apr 2024 1 RON = 0.8076 SAR 1 SAR = 1.2382 RON
27 Apr 2024 1 RON = 0.8053 SAR 1 SAR = 1.2417 RON
28 Apr 2024 1 RON = 0.8053 SAR 1 SAR = 1.2417 RON
29 Apr 2024 1 RON = 0.8081 SAR 1 SAR = 1.2374 RON
30 Apr 2024 1 RON = 0.8081 SAR 1 SAR = 1.2375 RON

May 2024

DateRON-SARSAR-RON
01 May 2024 1 RON = 0.8049 SAR 1 SAR = 1.2425 RON
02 May 2024 1 RON = 0.8065 SAR 1 SAR = 1.2399 RON
03 May 2024 1 RON = 0.8101 SAR 1 SAR = 1.2344 RON
04 May 2024 1 RON = 0.8117 SAR 1 SAR = 1.232 RON
05 May 2024 1 RON = 0.8117 SAR 1 SAR = 1.232 RON
06 May 2024 1 RON = 0.8131 SAR 1 SAR = 1.2298 RON
07 May 2024 1 RON = 0.8116 SAR 1 SAR = 1.2322 RON
08 May 2024 1 RON = 0.8096 SAR 1 SAR = 1.2351 RON
09 May 2024 1 RON = 0.809 SAR 1 SAR = 1.2361 RON
10 May 2024 1 RON = 0.8127 SAR 1 SAR = 1.2305 RON
11 May 2024 1 RON = 0.8116 SAR 1 SAR = 1.2322 RON
12 May 2024 1 RON = 0.8116 SAR 1 SAR = 1.2322 RON
13 May 2024 1 RON = 0.8137 SAR 1 SAR = 1.229 RON
14 May 2024 1 RON = 0.8139 SAR 1 SAR = 1.2287 RON
15 May 2024 1 RON = 0.8165 SAR 1 SAR = 1.2248 RON
16 May 2024 1 RON = 0.8192 SAR 1 SAR = 1.2208 RON
17 May 2024 1 RON = 0.8173 SAR 1 SAR = 1.2235 RON
18 May 2024 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
19 May 2024 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
20 May 2024 1 RON = 0.8186 SAR 1 SAR = 1.2217 RON
21 May 2024 1 RON = 0.8191 SAR 1 SAR = 1.2209 RON
22 May 2024 1 RON = 0.8162 SAR 1 SAR = 1.2252 RON
23 May 2024 1 RON = 0.8181 SAR 1 SAR = 1.2224 RON
24 May 2024 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
25 May 2024 1 RON = 0.8176 SAR 1 SAR = 1.2231 RON
26 May 2024 1 RON = 0.8176 SAR 1 SAR = 1.2231 RON
27 May 2024 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
28 May 2024 1 RON = 0.8202 SAR 1 SAR = 1.2192 RON
29 May 2024 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
30 May 2024 1 RON = 0.8151 SAR 1 SAR = 1.2269 RON
31 May 2024 1 RON = 0.818 SAR 1 SAR = 1.2225 RON

Jun 2024

DateRON-SARSAR-RON
01 Jun 2024 1 RON = 0.8172 SAR 1 SAR = 1.2238 RON
02 Jun 2024 1 RON = 0.8172 SAR 1 SAR = 1.2238 RON
03 Jun 2024 1 RON = 0.817 SAR 1 SAR = 1.2239 RON
04 Jun 2024 1 RON = 0.8193 SAR 1 SAR = 1.2206 RON
05 Jun 2024 1 RON = 0.8196 SAR 1 SAR = 1.2201 RON
06 Jun 2024 1 RON = 0.8191 SAR 1 SAR = 1.2208 RON
07 Jun 2024 1 RON = 0.8212 SAR 1 SAR = 1.2177 RON
08 Jun 2024 1 RON = 0.8146 SAR 1 SAR = 1.2276 RON
09 Jun 2024 1 RON = 0.8146 SAR 1 SAR = 1.2276 RON
10 Jun 2024 1 RON = 0.8105 SAR 1 SAR = 1.2339 RON
11 Jun 2024 1 RON = 0.8086 SAR 1 SAR = 1.2367 RON
12 Jun 2024 1 RON = 0.8113 SAR 1 SAR = 1.2326 RON
13 Jun 2024 1 RON = 0.8128 SAR 1 SAR = 1.2303 RON
14 Jun 2024 1 RON = 0.8054 SAR 1 SAR = 1.2416 RON
15 Jun 2024 1 RON = 0.8064 SAR 1 SAR = 1.2401 RON
16 Jun 2024 1 RON = 0.8064 SAR 1 SAR = 1.2401 RON
17 Jun 2024 1 RON = 0.8076 SAR 1 SAR = 1.2382 RON
18 Jun 2024 1 RON = 0.8078 SAR 1 SAR = 1.2379 RON
19 Jun 2024 1 RON = 0.8103 SAR 1 SAR = 1.2341 RON
20 Jun 2024 1 RON = 0.8079 SAR 1 SAR = 1.2378 RON
21 Jun 2024 1 RON = 0.8056 SAR 1 SAR = 1.2413 RON
22 Jun 2024 1 RON = 0.8067 SAR 1 SAR = 1.2396 RON
23 Jun 2024 1 RON = 0.8067 SAR 1 SAR = 1.2396 RON
24 Jun 2024 1 RON = 0.8086 SAR 1 SAR = 1.2367 RON
25 Jun 2024 1 RON = 0.8078 SAR 1 SAR = 1.2379 RON
26 Jun 2024 1 RON = 0.8056 SAR 1 SAR = 1.2414 RON
27 Jun 2024 1 RON = 0.8062 SAR 1 SAR = 1.2404 RON
28 Jun 2024 1 RON = 0.8068 SAR 1 SAR = 1.2394 RON
29 Jun 2024 1 RON = 0.8079 SAR 1 SAR = 1.2378 RON
30 Jun 2024 1 RON = 0.8079 SAR 1 SAR = 1.2378 RON

Jul 2024

DateRON-SARSAR-RON
01 Jul 2024 1 RON = 0.8099 SAR 1 SAR = 1.2348 RON
02 Jul 2024 1 RON = 0.8088 SAR 1 SAR = 1.2364 RON
03 Jul 2024 1 RON = 0.8107 SAR 1 SAR = 1.2335 RON
04 Jul 2024 1 RON = 0.814 SAR 1 SAR = 1.2285 RON
05 Jul 2024 1 RON = 0.8157 SAR 1 SAR = 1.226 RON
06 Jul 2024 1 RON = 0.8168 SAR 1 SAR = 1.2243 RON
07 Jul 2024 1 RON = 0.8168 SAR 1 SAR = 1.2243 RON
08 Jul 2024 1 RON = 0.8171 SAR 1 SAR = 1.2239 RON
09 Jul 2024 1 RON = 0.8157 SAR 1 SAR = 1.226 RON
10 Jul 2024 1 RON = 0.8163 SAR 1 SAR = 1.225 RON
11 Jul 2024 1 RON = 0.8183 SAR 1 SAR = 1.2221 RON
12 Jul 2024 1 RON = 0.8213 SAR 1 SAR = 1.2176 RON
13 Jul 2024 1 RON = 0.823 SAR 1 SAR = 1.2151 RON
14 Jul 2024 1 RON = 0.823 SAR 1 SAR = 1.215 RON
15 Jul 2024 1 RON = 0.8232 SAR 1 SAR = 1.2148 RON
16 Jul 2024 1 RON = 0.8234 SAR 1 SAR = 1.2145 RON
17 Jul 2024 1 RON = 0.8256 SAR 1 SAR = 1.2112 RON
18 Jul 2024 1 RON = 0.8249 SAR 1 SAR = 1.2123 RON
19 Jul 2024 1 RON = 0.8216 SAR 1 SAR = 1.2171 RON
20 Jul 2024 1 RON = 0.8214 SAR 1 SAR = 1.2174 RON
21 Jul 2024 1 RON = 0.8214 SAR 1 SAR = 1.2174 RON
22 Jul 2024 1 RON = 0.8212 SAR 1 SAR = 1.2178 RON
23 Jul 2024 1 RON = 0.8194 SAR 1 SAR = 1.2204 RON
24 Jul 2024 1 RON = 0.8188 SAR 1 SAR = 1.2214 RON
25 Jul 2024 1 RON = 0.8192 SAR 1 SAR = 1.2207 RON
26 Jul 2024 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
27 Jul 2024 1 RON = 0.819 SAR 1 SAR = 1.221 RON
28 Jul 2024 1 RON = 0.819 SAR 1 SAR = 1.221 RON
29 Jul 2024 1 RON = 0.8161 SAR 1 SAR = 1.2253 RON
30 Jul 2024 1 RON = 0.8158 SAR 1 SAR = 1.2258 RON
31 Jul 2024 1 RON = 0.8167 SAR 1 SAR = 1.2245 RON

Aug 2024

DateRON-SARSAR-RON
01 Aug 2024 1 RON = 0.8136 SAR 1 SAR = 1.2291 RON
02 Aug 2024 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
03 Aug 2024 1 RON = 0.8232 SAR 1 SAR = 1.2148 RON
04 Aug 2024 1 RON = 0.8232 SAR 1 SAR = 1.2148 RON
05 Aug 2024 1 RON = 0.8276 SAR 1 SAR = 1.2084 RON
06 Aug 2024 1 RON = 0.8232 SAR 1 SAR = 1.2147 RON
07 Aug 2024 1 RON = 0.8237 SAR 1 SAR = 1.2141 RON
08 Aug 2024 1 RON = 0.8243 SAR 1 SAR = 1.2132 RON
09 Aug 2024 1 RON = 0.8233 SAR 1 SAR = 1.2146 RON
10 Aug 2024 1 RON = 0.8233 SAR 1 SAR = 1.2146 RON
11 Aug 2024 1 RON = 0.8233 SAR 1 SAR = 1.2147 RON
12 Aug 2024 1 RON = 0.824 SAR 1 SAR = 1.2136 RON
13 Aug 2024 1 RON = 0.8247 SAR 1 SAR = 1.2126 RON
14 Aug 2024 1 RON = 0.8313 SAR 1 SAR = 1.2029 RON
15 Aug 2024 1 RON = 0.8303 SAR 1 SAR = 1.2043 RON
16 Aug 2024 1 RON = 0.8289 SAR 1 SAR = 1.2064 RON
17 Aug 2024 1 RON = 0.8317 SAR 1 SAR = 1.2024 RON
18 Aug 2024 1 RON = 0.8317 SAR 1 SAR = 1.2024 RON
19 Aug 2024 1 RON = 0.8324 SAR 1 SAR = 1.2014 RON
20 Aug 2024 1 RON = 0.8357 SAR 1 SAR = 1.1967 RON
21 Aug 2024 1 RON = 0.8382 SAR 1 SAR = 1.193 RON
22 Aug 2024 1 RON = 0.8396 SAR 1 SAR = 1.1911 RON
23 Aug 2024 1 RON = 0.8386 SAR 1 SAR = 1.1924 RON
24 Aug 2024 1 RON = 0.8439 SAR 1 SAR = 1.185 RON
25 Aug 2024 1 RON = 0.8439 SAR 1 SAR = 1.185 RON
26 Aug 2024 1 RON = 0.8419 SAR 1 SAR = 1.1877 RON
27 Aug 2024 1 RON = 0.8414 SAR 1 SAR = 1.1885 RON
28 Aug 2024 1 RON = 0.8381 SAR 1 SAR = 1.1931 RON
29 Aug 2024 1 RON = 0.8364 SAR 1 SAR = 1.1957 RON
30 Aug 2024 1 RON = 0.836 SAR 1 SAR = 1.1962 RON
31 Aug 2024 1 RON = 0.8331 SAR 1 SAR = 1.2003 RON

Sep 2024

DateRON-SARSAR-RON
01 Sep 2024 1 RON = 0.8332 SAR 1 SAR = 1.2003 RON
02 Sep 2024 1 RON = 0.8342 SAR 1 SAR = 1.1988 RON
03 Sep 2024 1 RON = 0.8328 SAR 1 SAR = 1.2008 RON
04 Sep 2024 1 RON = 0.8339 SAR 1 SAR = 1.1992 RON
05 Sep 2024 1 RON = 0.8382 SAR 1 SAR = 1.193 RON
06 Sep 2024 1 RON = 0.838 SAR 1 SAR = 1.1934 RON
07 Sep 2024 1 RON = 0.8371 SAR 1 SAR = 1.1946 RON
08 Sep 2024 1 RON = 0.8371 SAR 1 SAR = 1.1946 RON
09 Sep 2024 1 RON = 0.833 SAR 1 SAR = 1.2004 RON
10 Sep 2024 1 RON = 0.832 SAR 1 SAR = 1.2019 RON
11 Sep 2024 1 RON = 0.833 SAR 1 SAR = 1.2005 RON
12 Sep 2024 1 RON = 0.831 SAR 1 SAR = 1.2033 RON
13 Sep 2024 1 RON = 0.8364 SAR 1 SAR = 1.1956 RON
14 Sep 2024 1 RON = 0.8353 SAR 1 SAR = 1.1971 RON
15 Sep 2024 1 RON = 0.8353 SAR 1 SAR = 1.1971 RON
16 Sep 2024 1 RON = 0.8396 SAR 1 SAR = 1.1911 RON
17 Sep 2024 1 RON = 0.8406 SAR 1 SAR = 1.1896 RON
18 Sep 2024 1 RON = 0.8392 SAR 1 SAR = 1.1915 RON
19 Sep 2024 1 RON = 0.8416 SAR 1 SAR = 1.1882 RON
20 Sep 2024 1 RON = 0.8424 SAR 1 SAR = 1.1871 RON
21 Sep 2024 1 RON = 0.8433 SAR 1 SAR = 1.1859 RON
22 Sep 2024 1 RON = 0.8433 SAR 1 SAR = 1.1859 RON
23 Sep 2024 1 RON = 0.8385 SAR 1 SAR = 1.1926 RON
24 Sep 2024 1 RON = 0.8396 SAR 1 SAR = 1.191 RON
25 Sep 2024 1 RON = 0.8441 SAR 1 SAR = 1.1846 RON
26 Sep 2024 1 RON = 0.8415 SAR 1 SAR = 1.1884 RON
27 Sep 2024 1 RON = 0.8411 SAR 1 SAR = 1.189 RON
28 Sep 2024 1 RON = 0.8414 SAR 1 SAR = 1.1885 RON
29 Sep 2024 1 RON = 0.8414 SAR 1 SAR = 1.1885 RON
30 Sep 2024 1 RON = 0.844 SAR 1 SAR = 1.1848 RON

Oct 2024

DateRON-SARSAR-RON
01 Oct 2024 1 RON = 0.8358 SAR 1 SAR = 1.1965 RON
02 Oct 2024 1 RON = 0.8352 SAR 1 SAR = 1.1973 RON
03 Oct 2024 1 RON = 0.8327 SAR 1 SAR = 1.2009 RON
04 Oct 2024 1 RON = 0.8324 SAR 1 SAR = 1.2014 RON
05 Oct 2024 1 RON = 0.8278 SAR 1 SAR = 1.208 RON
06 Oct 2024 1 RON = 0.8278 SAR 1 SAR = 1.208 RON
07 Oct 2024 1 RON = 0.8286 SAR 1 SAR = 1.2069 RON
08 Oct 2024 1 RON = 0.8284 SAR 1 SAR = 1.2072 RON
09 Oct 2024 1 RON = 0.8267 SAR 1 SAR = 1.2096 RON
10 Oct 2024 1 RON = 0.8248 SAR 1 SAR = 1.2124 RON
11 Oct 2024 1 RON = 0.8256 SAR 1 SAR = 1.2113 RON
12 Oct 2024 1 RON = 0.8256 SAR 1 SAR = 1.2113 RON
13 Oct 2024 1 RON = 0.8256 SAR 1 SAR = 1.2113 RON
14 Oct 2024 1 RON = 0.8239 SAR 1 SAR = 1.2138 RON
15 Oct 2024 1 RON = 0.8226 SAR 1 SAR = 1.2157 RON
16 Oct 2024 1 RON = 0.8222 SAR 1 SAR = 1.2162 RON
17 Oct 2024 1 RON = 0.8201 SAR 1 SAR = 1.2194 RON
18 Oct 2024 1 RON = 0.8194 SAR 1 SAR = 1.2204 RON
19 Oct 2024 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
20 Oct 2024 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
21 Oct 2024 1 RON = 0.8198 SAR 1 SAR = 1.2198 RON
22 Oct 2024 1 RON = 0.8169 SAR 1 SAR = 1.2241 RON
23 Oct 2024 1 RON = 0.8127 SAR 1 SAR = 1.2304 RON
24 Oct 2024 1 RON = 0.8158 SAR 1 SAR = 1.2259 RON
25 Oct 2024 1 RON = 0.8173 SAR 1 SAR = 1.2235 RON
26 Oct 2024 1 RON = 0.8152 SAR 1 SAR = 1.2267 RON
27 Oct 2024 1 RON = 0.8152 SAR 1 SAR = 1.2267 RON
28 Oct 2024 1 RON = 0.8168 SAR 1 SAR = 1.2243 RON
29 Oct 2024 1 RON = 0.8133 SAR 1 SAR = 1.2295 RON
30 Oct 2024 1 RON = 0.8165 SAR 1 SAR = 1.2248 RON
31 Oct 2024 1 RON = 0.8215 SAR 1 SAR = 1.2173 RON

Nov 2024

DateRON-SARSAR-RON
01 Nov 2024 1 RON = 0.8212 SAR 1 SAR = 1.2177 RON
02 Nov 2024 1 RON = 0.8183 SAR 1 SAR = 1.222 RON
03 Nov 2024 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
04 Nov 2024 1 RON = 0.8233 SAR 1 SAR = 1.2146 RON
05 Nov 2024 1 RON = 0.8225 SAR 1 SAR = 1.2158 RON
06 Nov 2024 1 RON = 0.808 SAR 1 SAR = 1.2376 RON
07 Nov 2024 1 RON = 0.8142 SAR 1 SAR = 1.2282 RON
08 Nov 2024 1 RON = 0.813 SAR 1 SAR = 1.2301 RON
09 Nov 2024 1 RON = 0.8092 SAR 1 SAR = 1.2358 RON
10 Nov 2024 1 RON = 0.8092 SAR 1 SAR = 1.2358 RON
11 Nov 2024 1 RON = 0.8041 SAR 1 SAR = 1.2437 RON
12 Nov 2024 1 RON = 0.8014 SAR 1 SAR = 1.2478 RON
13 Nov 2024 1 RON = 0.8025 SAR 1 SAR = 1.2462 RON
14 Nov 2024 1 RON = 0.795 SAR 1 SAR = 1.2578 RON
15 Nov 2024 1 RON = 0.799 SAR 1 SAR = 1.2516 RON
16 Nov 2024 1 RON = 0.7949 SAR 1 SAR = 1.258 RON
17 Nov 2024 1 RON = 0.7949 SAR 1 SAR = 1.258 RON
18 Nov 2024 1 RON = 0.7959 SAR 1 SAR = 1.2565 RON
19 Nov 2024 1 RON = 0.7978 SAR 1 SAR = 1.2534 RON
20 Nov 2024 1 RON = 0.7968 SAR 1 SAR = 1.255 RON
21 Nov 2024 1 RON = 0.794 SAR 1 SAR = 1.2595 RON
22 Nov 2024 1 RON = 0.7859 SAR 1 SAR = 1.2724 RON
23 Nov 2024 1 RON = 0.7857 SAR 1 SAR = 1.2727 RON
24 Nov 2024 1 RON = 0.7857 SAR 1 SAR = 1.2727 RON
25 Nov 2024 1 RON = 0.7919 SAR 1 SAR = 1.2628 RON
26 Nov 2024 1 RON = 0.7939 SAR 1 SAR = 1.2596 RON
27 Nov 2024 1 RON = 0.7949 SAR 1 SAR = 1.2581 RON
28 Nov 2024 1 RON = 0.7961 SAR 1 SAR = 1.2562 RON
29 Nov 2024 1 RON = 0.7972 SAR 1 SAR = 1.2544 RON
30 Nov 2024 1 RON = 0.7986 SAR 1 SAR = 1.2522 RON

Dec 2024

DateRON-SARSAR-RON
01 Dec 2024 1 RON = 0.7986 SAR 1 SAR = 1.2522 RON
02 Dec 2024 1 RON = 0.7933 SAR 1 SAR = 1.2606 RON
03 Dec 2024 1 RON = 0.7937 SAR 1 SAR = 1.26 RON
04 Dec 2024 1 RON = 0.7922 SAR 1 SAR = 1.2622 RON
05 Dec 2024 1 RON = 0.7951 SAR 1 SAR = 1.2577 RON
06 Dec 2024 1 RON = 0.7989 SAR 1 SAR = 1.2517 RON
07 Dec 2024 1 RON = 0.7988 SAR 1 SAR = 1.2518 RON
08 Dec 2024 1 RON = 0.7988 SAR 1 SAR = 1.2518 RON
09 Dec 2024 1 RON = 0.7982 SAR 1 SAR = 1.2528 RON
10 Dec 2024 1 RON = 0.7958 SAR 1 SAR = 1.2566 RON
11 Dec 2024 1 RON = 0.7944 SAR 1 SAR = 1.2587 RON
12 Dec 2024 1 RON = 0.7937 SAR 1 SAR = 1.26 RON
13 Dec 2024 1 RON = 0.7932 SAR 1 SAR = 1.2607 RON
14 Dec 2024 1 RON = 0.7937 SAR 1 SAR = 1.2599 RON
15 Dec 2024 1 RON = 0.7935 SAR 1 SAR = 1.2603 RON
16 Dec 2024 1 RON = 0.7922 SAR 1 SAR = 1.2623 RON
17 Dec 2024 1 RON = 0.7926 SAR 1 SAR = 1.2616 RON
18 Dec 2024 1 RON = 0.7928 SAR 1 SAR = 1.2613 RON
19 Dec 2024 1 RON = 0.7855 SAR 1 SAR = 1.2731 RON
20 Dec 2024 1 RON = 0.7843 SAR 1 SAR = 1.275 RON
21 Dec 2024 1 RON = 0.7872 SAR 1 SAR = 1.2703 RON
22 Dec 2024 1 RON = 0.7872 SAR 1 SAR = 1.2703 RON

RON-SAR and SAR-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats