> RON-RUB and RUB-RON exchange rates - 2024

RON-RUB and RUB-RON exchange rates - 2024

RON-RUB and RUB-RON exchange rates

Check below the exchange rates for RON-RUB and RUB-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 20.156 RUB

1 RUB = 0.0496 RON

1Y 2Y 3Y

RON to RUBRUB to RON

Jan 2024

Date	RON-RUB	RUB-RON
01 Jan 2024	1 RON = 19.818 RUB	1 RUB = 0.0505 RON
02 Jan 2024	1 RON = 20.0348 RUB	1 RUB = 0.0499 RON
03 Jan 2024	1 RON = 20.1497 RUB	1 RUB = 0.0496 RON
04 Jan 2024	1 RON = 20.1112 RUB	1 RUB = 0.0497 RON
05 Jan 2024	1 RON = 20.0241 RUB	1 RUB = 0.0499 RON
06 Jan 2024	1 RON = 20.0075 RUB	1 RUB = 0.05 RON
07 Jan 2024	1 RON = 20.0075 RUB	1 RUB = 0.05 RON
08 Jan 2024	1 RON = 20.0136 RUB	1 RUB = 0.05 RON
09 Jan 2024	1 RON = 20.0111 RUB	1 RUB = 0.05 RON
10 Jan 2024	1 RON = 20.014 RUB	1 RUB = 0.05 RON
11 Jan 2024	1 RON = 19.8627 RUB	1 RUB = 0.0503 RON
12 Jan 2024	1 RON = 19.7789 RUB	1 RUB = 0.0506 RON
13 Jan 2024	1 RON = 19.3826 RUB	1 RUB = 0.0516 RON
14 Jan 2024	1 RON = 19.3826 RUB	1 RUB = 0.0516 RON
15 Jan 2024	1 RON = 19.3549 RUB	1 RUB = 0.0517 RON
16 Jan 2024	1 RON = 19.2279 RUB	1 RUB = 0.052 RON
17 Jan 2024	1 RON = 19.2288 RUB	1 RUB = 0.052 RON
18 Jan 2024	1 RON = 19.3615 RUB	1 RUB = 0.0516 RON
19 Jan 2024	1 RON = 19.5579 RUB	1 RUB = 0.0511 RON
20 Jan 2024	1 RON = 19.5674 RUB	1 RUB = 0.0511 RON
21 Jan 2024	1 RON = 19.5674 RUB	1 RUB = 0.0511 RON
22 Jan 2024	1 RON = 19.5566 RUB	1 RUB = 0.0511 RON
23 Jan 2024	1 RON = 19.2173 RUB	1 RUB = 0.052 RON
24 Jan 2024	1 RON = 19.4711 RUB	1 RUB = 0.0514 RON
25 Jan 2024	1 RON = 19.4191 RUB	1 RUB = 0.0515 RON
26 Jan 2024	1 RON = 19.3382 RUB	1 RUB = 0.0517 RON
27 Jan 2024	1 RON = 19.4078 RUB	1 RUB = 0.0515 RON
28 Jan 2024	1 RON = 19.4078 RUB	1 RUB = 0.0515 RON
29 Jan 2024	1 RON = 19.3448 RUB	1 RUB = 0.0517 RON
30 Jan 2024	1 RON = 19.4457 RUB	1 RUB = 0.0514 RON
31 Jan 2024	1 RON = 19.5499 RUB	1 RUB = 0.0512 RON

Feb 2024

Date	RON-RUB	RUB-RON
01 Feb 2024	1 RON = 19.5699 RUB	1 RUB = 0.0511 RON
02 Feb 2024	1 RON = 19.792 RUB	1 RUB = 0.0505 RON
03 Feb 2024	1 RON = 19.7532 RUB	1 RUB = 0.0506 RON
04 Feb 2024	1 RON = 19.7532 RUB	1 RUB = 0.0506 RON
05 Feb 2024	1 RON = 19.6619 RUB	1 RUB = 0.0509 RON
06 Feb 2024	1 RON = 19.6389 RUB	1 RUB = 0.0509 RON
07 Feb 2024	1 RON = 19.6003 RUB	1 RUB = 0.051 RON
08 Feb 2024	1 RON = 19.5681 RUB	1 RUB = 0.0511 RON
09 Feb 2024	1 RON = 19.7347 RUB	1 RUB = 0.0507 RON
10 Feb 2024	1 RON = 19.8052 RUB	1 RUB = 0.0505 RON
11 Feb 2024	1 RON = 19.8052 RUB	1 RUB = 0.0505 RON
12 Feb 2024	1 RON = 19.7893 RUB	1 RUB = 0.0505 RON
13 Feb 2024	1 RON = 19.8116 RUB	1 RUB = 0.0505 RON
14 Feb 2024	1 RON = 19.7004 RUB	1 RUB = 0.0508 RON
15 Feb 2024	1 RON = 19.7871 RUB	1 RUB = 0.0505 RON
16 Feb 2024	1 RON = 19.9636 RUB	1 RUB = 0.0501 RON
17 Feb 2024	1 RON = 19.9877 RUB	1 RUB = 0.05 RON
18 Feb 2024	1 RON = 19.9877 RUB	1 RUB = 0.05 RON
19 Feb 2024	1 RON = 20.0288 RUB	1 RUB = 0.0499 RON
20 Feb 2024	1 RON = 20.0823 RUB	1 RUB = 0.0498 RON
21 Feb 2024	1 RON = 20.06 RUB	1 RUB = 0.0499 RON
22 Feb 2024	1 RON = 20.0459 RUB	1 RUB = 0.0499 RON
23 Feb 2024	1 RON = 20.2686 RUB	1 RUB = 0.0493 RON
24 Feb 2024	1 RON = 20.2386 RUB	1 RUB = 0.0494 RON
25 Feb 2024	1 RON = 20.2386 RUB	1 RUB = 0.0494 RON
26 Feb 2024	1 RON = 20.307 RUB	1 RUB = 0.0492 RON
27 Feb 2024	1 RON = 20.0837 RUB	1 RUB = 0.0498 RON
28 Feb 2024	1 RON = 20.031 RUB	1 RUB = 0.0499 RON
29 Feb 2024	1 RON = 20.0483 RUB	1 RUB = 0.0499 RON

Mar 2024

Date	RON-RUB	RUB-RON
01 Mar 2024	1 RON = 19.9099 RUB	1 RUB = 0.0502 RON
02 Mar 2024	1 RON = 19.9897 RUB	1 RUB = 0.05 RON
03 Mar 2024	1 RON = 19.9897 RUB	1 RUB = 0.05 RON
04 Mar 2024	1 RON = 19.9963 RUB	1 RUB = 0.05 RON
05 Mar 2024	1 RON = 19.9958 RUB	1 RUB = 0.05 RON
06 Mar 2024	1 RON = 20.0444 RUB	1 RUB = 0.0499 RON
07 Mar 2024	1 RON = 19.9048 RUB	1 RUB = 0.0502 RON
08 Mar 2024	1 RON = 19.9464 RUB	1 RUB = 0.0501 RON
09 Mar 2024	1 RON = 20.0315 RUB	1 RUB = 0.0499 RON
10 Mar 2024	1 RON = 20.0315 RUB	1 RUB = 0.0499 RON
11 Mar 2024	1 RON = 20.0189 RUB	1 RUB = 0.05 RON
12 Mar 2024	1 RON = 19.9239 RUB	1 RUB = 0.0502 RON
13 Mar 2024	1 RON = 20.1993 RUB	1 RUB = 0.0495 RON
14 Mar 2024	1 RON = 20.0785 RUB	1 RUB = 0.0498 RON
15 Mar 2024	1 RON = 20.0817 RUB	1 RUB = 0.0498 RON
16 Mar 2024	1 RON = 20.2679 RUB	1 RUB = 0.0493 RON
17 Mar 2024	1 RON = 20.2679 RUB	1 RUB = 0.0493 RON
18 Mar 2024	1 RON = 20.2679 RUB	1 RUB = 0.0493 RON
19 Mar 2024	1 RON = 19.9529 RUB	1 RUB = 0.0501 RON
20 Mar 2024	1 RON = 20.1209 RUB	1 RUB = 0.0497 RON
21 Mar 2024	1 RON = 20.2581 RUB	1 RUB = 0.0494 RON
22 Mar 2024	1 RON = 20.1077 RUB	1 RUB = 0.0497 RON
23 Mar 2024	1 RON = 20.0289 RUB	1 RUB = 0.0499 RON
24 Mar 2024	1 RON = 20.0289 RUB	1 RUB = 0.0499 RON
25 Mar 2024	1 RON = 20.0852 RUB	1 RUB = 0.0498 RON
26 Mar 2024	1 RON = 20.2021 RUB	1 RUB = 0.0495 RON
27 Mar 2024	1 RON = 20.1228 RUB	1 RUB = 0.0497 RON
28 Mar 2024	1 RON = 20.0908 RUB	1 RUB = 0.0498 RON
29 Mar 2024	1 RON = 20.09 RUB	1 RUB = 0.0498 RON
30 Mar 2024	1 RON = 20.0996 RUB	1 RUB = 0.0498 RON
31 Mar 2024	1 RON = 20.0996 RUB	1 RUB = 0.0498 RON

Apr 2024

Date	RON-RUB	RUB-RON
01 Apr 2024	1 RON = 20.08 RUB	1 RUB = 0.0498 RON
02 Apr 2024	1 RON = 19.9542 RUB	1 RUB = 0.0501 RON
03 Apr 2024	1 RON = 20.0728 RUB	1 RUB = 0.0498 RON
04 Apr 2024	1 RON = 20.1981 RUB	1 RUB = 0.0495 RON
05 Apr 2024	1 RON = 20.1791 RUB	1 RUB = 0.0496 RON
06 Apr 2024	1 RON = 20.1946 RUB	1 RUB = 0.0495 RON
07 Apr 2024	1 RON = 20.1946 RUB	1 RUB = 0.0495 RON
08 Apr 2024	1 RON = 20.1739 RUB	1 RUB = 0.0496 RON
09 Apr 2024	1 RON = 20.2616 RUB	1 RUB = 0.0494 RON
10 Apr 2024	1 RON = 20.3116 RUB	1 RUB = 0.0492 RON
11 Apr 2024	1 RON = 20.0509 RUB	1 RUB = 0.0499 RON
12 Apr 2024	1 RON = 19.9022 RUB	1 RUB = 0.0502 RON
13 Apr 2024	1 RON = 19.9698 RUB	1 RUB = 0.0501 RON
14 Apr 2024	1 RON = 19.9698 RUB	1 RUB = 0.0501 RON
15 Apr 2024	1 RON = 19.9878 RUB	1 RUB = 0.05 RON
16 Apr 2024	1 RON = 19.9557 RUB	1 RUB = 0.0501 RON
17 Apr 2024	1 RON = 20.1318 RUB	1 RUB = 0.0497 RON
18 Apr 2024	1 RON = 20.2065 RUB	1 RUB = 0.0495 RON
19 Apr 2024	1 RON = 20.1584 RUB	1 RUB = 0.0496 RON
20 Apr 2024	1 RON = 20.1104 RUB	1 RUB = 0.0497 RON
21 Apr 2024	1 RON = 20.1104 RUB	1 RUB = 0.0497 RON
22 Apr 2024	1 RON = 20.0712 RUB	1 RUB = 0.0498 RON
23 Apr 2024	1 RON = 19.9519 RUB	1 RUB = 0.0501 RON
24 Apr 2024	1 RON = 20.1308 RUB	1 RUB = 0.0497 RON
25 Apr 2024	1 RON = 20.0698 RUB	1 RUB = 0.0498 RON
26 Apr 2024	1 RON = 19.8703 RUB	1 RUB = 0.0503 RON
27 Apr 2024	1 RON = 19.8153 RUB	1 RUB = 0.0505 RON
28 Apr 2024	1 RON = 19.8153 RUB	1 RUB = 0.0505 RON
29 Apr 2024	1 RON = 19.8827 RUB	1 RUB = 0.0503 RON
30 Apr 2024	1 RON = 20.1301 RUB	1 RUB = 0.0497 RON

May 2024

Date	RON-RUB	RUB-RON
01 May 2024	1 RON = 20.049 RUB	1 RUB = 0.0499 RON
02 May 2024	1 RON = 20.1072 RUB	1 RUB = 0.0497 RON
03 May 2024	1 RON = 20.1143 RUB	1 RUB = 0.0497 RON
04 May 2024	1 RON = 19.8245 RUB	1 RUB = 0.0504 RON
05 May 2024	1 RON = 19.8245 RUB	1 RUB = 0.0504 RON
06 May 2024	1 RON = 19.8597 RUB	1 RUB = 0.0504 RON
07 May 2024	1 RON = 19.7103 RUB	1 RUB = 0.0507 RON
08 May 2024	1 RON = 19.7065 RUB	1 RUB = 0.0507 RON
09 May 2024	1 RON = 19.765 RUB	1 RUB = 0.0506 RON
10 May 2024	1 RON = 19.8548 RUB	1 RUB = 0.0504 RON
11 May 2024	1 RON = 19.8278 RUB	1 RUB = 0.0504 RON
12 May 2024	1 RON = 19.8278 RUB	1 RUB = 0.0504 RON
13 May 2024	1 RON = 19.8793 RUB	1 RUB = 0.0503 RON
14 May 2024	1 RON = 19.8846 RUB	1 RUB = 0.0503 RON
15 May 2024	1 RON = 19.8831 RUB	1 RUB = 0.0503 RON
16 May 2024	1 RON = 19.8213 RUB	1 RUB = 0.0505 RON
17 May 2024	1 RON = 19.8069 RUB	1 RUB = 0.0505 RON
18 May 2024	1 RON = 19.8615 RUB	1 RUB = 0.0503 RON
19 May 2024	1 RON = 19.8615 RUB	1 RUB = 0.0503 RON
20 May 2024	1 RON = 19.8372 RUB	1 RUB = 0.0504 RON
21 May 2024	1 RON = 19.7204 RUB	1 RUB = 0.0507 RON
22 May 2024	1 RON = 19.6579 RUB	1 RUB = 0.0509 RON
23 May 2024	1 RON = 19.6745 RUB	1 RUB = 0.0508 RON
24 May 2024	1 RON = 19.9693 RUB	1 RUB = 0.0501 RON
25 May 2024	1 RON = 19.9784 RUB	1 RUB = 0.0501 RON
26 May 2024	1 RON = 19.9784 RUB	1 RUB = 0.0501 RON
27 May 2024	1 RON = 19.9667 RUB	1 RUB = 0.0501 RON
28 May 2024	1 RON = 20.0374 RUB	1 RUB = 0.0499 RON
29 May 2024	1 RON = 19.3216 RUB	1 RUB = 0.0518 RON
30 May 2024	1 RON = 19.4664 RUB	1 RUB = 0.0514 RON
31 May 2024	1 RON = 19.7221 RUB	1 RUB = 0.0507 RON

Jun 2024

Date	RON-RUB	RUB-RON
01 Jun 2024	1 RON = 19.7009 RUB	1 RUB = 0.0508 RON
02 Jun 2024	1 RON = 19.7009 RUB	1 RUB = 0.0508 RON
03 Jun 2024	1 RON = 19.7007 RUB	1 RUB = 0.0508 RON
04 Jun 2024	1 RON = 19.6348 RUB	1 RUB = 0.0509 RON
05 Jun 2024	1 RON = 19.408 RUB	1 RUB = 0.0515 RON
06 Jun 2024	1 RON = 19.4596 RUB	1 RUB = 0.0514 RON
07 Jun 2024	1 RON = 19.4492 RUB	1 RUB = 0.0514 RON
08 Jun 2024	1 RON = 19.4261 RUB	1 RUB = 0.0515 RON
09 Jun 2024	1 RON = 19.4261 RUB	1 RUB = 0.0515 RON
10 Jun 2024	1 RON = 19.2013 RUB	1 RUB = 0.0521 RON
11 Jun 2024	1 RON = 19.2419 RUB	1 RUB = 0.052 RON
12 Jun 2024	1 RON = 19.3271 RUB	1 RUB = 0.0517 RON
13 Jun 2024	1 RON = 19.1707 RUB	1 RUB = 0.0522 RON
14 Jun 2024	1 RON = 19.1752 RUB	1 RUB = 0.0522 RON
15 Jun 2024	1 RON = 19.1934 RUB	1 RUB = 0.0521 RON
16 Jun 2024	1 RON = 19.0894 RUB	1 RUB = 0.0524 RON
17 Jun 2024	1 RON = 19.1144 RUB	1 RUB = 0.0523 RON
18 Jun 2024	1 RON = 18.7587 RUB	1 RUB = 0.0533 RON
19 Jun 2024	1 RON = 18.1423 RUB	1 RUB = 0.0551 RON
20 Jun 2024	1 RON = 18.6602 RUB	1 RUB = 0.0536 RON
21 Jun 2024	1 RON = 19.0054 RUB	1 RUB = 0.0526 RON
22 Jun 2024	1 RON = 19.1258 RUB	1 RUB = 0.0523 RON
23 Jun 2024	1 RON = 18.9465 RUB	1 RUB = 0.0528 RON
24 Jun 2024	1 RON = 18.9569 RUB	1 RUB = 0.0528 RON
25 Jun 2024	1 RON = 18.8903 RUB	1 RUB = 0.0529 RON
26 Jun 2024	1 RON = 18.7895 RUB	1 RUB = 0.0532 RON
27 Jun 2024	1 RON = 18.3453 RUB	1 RUB = 0.0545 RON
28 Jun 2024	1 RON = 18.4233 RUB	1 RUB = 0.0543 RON
29 Jun 2024	1 RON = 18.4445 RUB	1 RUB = 0.0542 RON
30 Jun 2024	1 RON = 18.4445 RUB	1 RUB = 0.0542 RON

Jul 2024

Date	RON-RUB	RUB-RON
01 Jul 2024	1 RON = 18.8879 RUB	1 RUB = 0.0529 RON
02 Jul 2024	1 RON = 19.0636 RUB	1 RUB = 0.0525 RON
03 Jul 2024	1 RON = 19.105 RUB	1 RUB = 0.0523 RON
04 Jul 2024	1 RON = 19.3328 RUB	1 RUB = 0.0517 RON
05 Jul 2024	1 RON = 19.1609 RUB	1 RUB = 0.0522 RON
06 Jul 2024	1 RON = 19.1412 RUB	1 RUB = 0.0522 RON
07 Jul 2024	1 RON = 19.1416 RUB	1 RUB = 0.0522 RON
08 Jul 2024	1 RON = 19.2779 RUB	1 RUB = 0.0519 RON
09 Jul 2024	1 RON = 19.0835 RUB	1 RUB = 0.0524 RON
10 Jul 2024	1 RON = 19.1499 RUB	1 RUB = 0.0522 RON
11 Jul 2024	1 RON = 19.0792 RUB	1 RUB = 0.0524 RON
12 Jul 2024	1 RON = 19.2035 RUB	1 RUB = 0.0521 RON
13 Jul 2024	1 RON = 19.267 RUB	1 RUB = 0.0519 RON
14 Jul 2024	1 RON = 19.1776 RUB	1 RUB = 0.0521 RON
15 Jul 2024	1 RON = 19.3577 RUB	1 RUB = 0.0517 RON
16 Jul 2024	1 RON = 19.3576 RUB	1 RUB = 0.0517 RON
17 Jul 2024	1 RON = 19.4039 RUB	1 RUB = 0.0515 RON
18 Jul 2024	1 RON = 19.3852 RUB	1 RUB = 0.0516 RON
19 Jul 2024	1 RON = 19.2208 RUB	1 RUB = 0.052 RON
20 Jul 2024	1 RON = 19.1924 RUB	1 RUB = 0.0521 RON
21 Jul 2024	1 RON = 19.242 RUB	1 RUB = 0.052 RON
22 Jul 2024	1 RON = 19.2376 RUB	1 RUB = 0.052 RON
23 Jul 2024	1 RON = 19.0536 RUB	1 RUB = 0.0525 RON
24 Jul 2024	1 RON = 18.9288 RUB	1 RUB = 0.0528 RON
25 Jul 2024	1 RON = 18.587 RUB	1 RUB = 0.0538 RON
26 Jul 2024	1 RON = 18.811 RUB	1 RUB = 0.0532 RON
27 Jul 2024	1 RON = 18.7235 RUB	1 RUB = 0.0534 RON
28 Jul 2024	1 RON = 18.7685 RUB	1 RUB = 0.0533 RON
29 Jul 2024	1 RON = 18.8385 RUB	1 RUB = 0.0531 RON
30 Jul 2024	1 RON = 18.7654 RUB	1 RUB = 0.0533 RON
31 Jul 2024	1 RON = 18.7634 RUB	1 RUB = 0.0533 RON

Aug 2024

Date	RON-RUB	RUB-RON
01 Aug 2024	1 RON = 18.6154 RUB	1 RUB = 0.0537 RON
02 Aug 2024	1 RON = 18.6125 RUB	1 RUB = 0.0537 RON
03 Aug 2024	1 RON = 18.7317 RUB	1 RUB = 0.0534 RON
04 Aug 2024	1 RON = 18.6321 RUB	1 RUB = 0.0537 RON
05 Aug 2024	1 RON = 18.7373 RUB	1 RUB = 0.0534 RON
06 Aug 2024	1 RON = 18.8139 RUB	1 RUB = 0.0532 RON
07 Aug 2024	1 RON = 18.8829 RUB	1 RUB = 0.053 RON
08 Aug 2024	1 RON = 19.1104 RUB	1 RUB = 0.0523 RON
09 Aug 2024	1 RON = 19.3961 RUB	1 RUB = 0.0516 RON
10 Aug 2024	1 RON = 19.0384 RUB	1 RUB = 0.0525 RON
11 Aug 2024	1 RON = 19.0384 RUB	1 RUB = 0.0525 RON
12 Aug 2024	1 RON = 19.8741 RUB	1 RUB = 0.0503 RON
13 Aug 2024	1 RON = 20.0987 RUB	1 RUB = 0.0498 RON
14 Aug 2024	1 RON = 19.6564 RUB	1 RUB = 0.0509 RON
15 Aug 2024	1 RON = 19.693 RUB	1 RUB = 0.0508 RON
16 Aug 2024	1 RON = 19.6361 RUB	1 RUB = 0.0509 RON
17 Aug 2024	1 RON = 19.808 RUB	1 RUB = 0.0505 RON
18 Aug 2024	1 RON = 19.808 RUB	1 RUB = 0.0505 RON
19 Aug 2024	1 RON = 19.9303 RUB	1 RUB = 0.0502 RON
20 Aug 2024	1 RON = 20.2446 RUB	1 RUB = 0.0494 RON
21 Aug 2024	1 RON = 20.4967 RUB	1 RUB = 0.0488 RON
22 Aug 2024	1 RON = 20.4448 RUB	1 RUB = 0.0489 RON
23 Aug 2024	1 RON = 20.4286 RUB	1 RUB = 0.049 RON
24 Aug 2024	1 RON = 20.5516 RUB	1 RUB = 0.0487 RON
25 Aug 2024	1 RON = 20.4639 RUB	1 RUB = 0.0489 RON
26 Aug 2024	1 RON = 20.6454 RUB	1 RUB = 0.0484 RON
27 Aug 2024	1 RON = 20.4613 RUB	1 RUB = 0.0489 RON
28 Aug 2024	1 RON = 20.4075 RUB	1 RUB = 0.049 RON
29 Aug 2024	1 RON = 20.4754 RUB	1 RUB = 0.0488 RON
30 Aug 2024	1 RON = 20.328 RUB	1 RUB = 0.0492 RON
31 Aug 2024	1 RON = 20.0994 RUB	1 RUB = 0.0498 RON

Sep 2024

Date	RON-RUB	RUB-RON
01 Sep 2024	1 RON = 20.3003 RUB	1 RUB = 0.0493 RON
02 Sep 2024	1 RON = 19.9517 RUB	1 RUB = 0.0501 RON
03 Sep 2024	1 RON = 19.5898 RUB	1 RUB = 0.051 RON
04 Sep 2024	1 RON = 19.8843 RUB	1 RUB = 0.0503 RON
05 Sep 2024	1 RON = 19.9774 RUB	1 RUB = 0.0501 RON
06 Sep 2024	1 RON = 20.0583 RUB	1 RUB = 0.0499 RON
07 Sep 2024	1 RON = 20.1299 RUB	1 RUB = 0.0497 RON
08 Sep 2024	1 RON = 20.0677 RUB	1 RUB = 0.0498 RON
09 Sep 2024	1 RON = 20.1758 RUB	1 RUB = 0.0496 RON
10 Sep 2024	1 RON = 20.1528 RUB	1 RUB = 0.0496 RON
11 Sep 2024	1 RON = 20.2673 RUB	1 RUB = 0.0493 RON
12 Sep 2024	1 RON = 20.2615 RUB	1 RUB = 0.0494 RON
13 Sep 2024	1 RON = 20.3808 RUB	1 RUB = 0.0491 RON
14 Sep 2024	1 RON = 20.1778 RUB	1 RUB = 0.0496 RON
15 Sep 2024	1 RON = 20.1778 RUB	1 RUB = 0.0496 RON
16 Sep 2024	1 RON = 20.4067 RUB	1 RUB = 0.049 RON
17 Sep 2024	1 RON = 20.4534 RUB	1 RUB = 0.0489 RON
18 Sep 2024	1 RON = 20.5393 RUB	1 RUB = 0.0487 RON
19 Sep 2024	1 RON = 20.8295 RUB	1 RUB = 0.048 RON
20 Sep 2024	1 RON = 20.8256 RUB	1 RUB = 0.048 RON
21 Sep 2024	1 RON = 20.7287 RUB	1 RUB = 0.0482 RON
22 Sep 2024	1 RON = 20.7905 RUB	1 RUB = 0.0481 RON
23 Sep 2024	1 RON = 20.7838 RUB	1 RUB = 0.0481 RON
24 Sep 2024	1 RON = 20.8251 RUB	1 RUB = 0.048 RON
25 Sep 2024	1 RON = 20.8454 RUB	1 RUB = 0.048 RON
26 Sep 2024	1 RON = 20.816 RUB	1 RUB = 0.048 RON
27 Sep 2024	1 RON = 20.8187 RUB	1 RUB = 0.048 RON
28 Sep 2024	1 RON = 21.1346 RUB	1 RUB = 0.0473 RON
29 Sep 2024	1 RON = 21.1346 RUB	1 RUB = 0.0473 RON
30 Sep 2024	1 RON = 20.9391 RUB	1 RUB = 0.0478 RON

Oct 2024

Date	RON-RUB	RUB-RON
01 Oct 2024	1 RON = 20.9132 RUB	1 RUB = 0.0478 RON
02 Oct 2024	1 RON = 21.0298 RUB	1 RUB = 0.0476 RON
03 Oct 2024	1 RON = 21.1137 RUB	1 RUB = 0.0474 RON
04 Oct 2024	1 RON = 21.1066 RUB	1 RUB = 0.0474 RON
05 Oct 2024	1 RON = 21.0703 RUB	1 RUB = 0.0475 RON
06 Oct 2024	1 RON = 21.0703 RUB	1 RUB = 0.0475 RON
07 Oct 2024	1 RON = 21.2881 RUB	1 RUB = 0.047 RON
08 Oct 2024	1 RON = 21.3078 RUB	1 RUB = 0.0469 RON
09 Oct 2024	1 RON = 21.4128 RUB	1 RUB = 0.0467 RON
10 Oct 2024	1 RON = 21.4101 RUB	1 RUB = 0.0467 RON
11 Oct 2024	1 RON = 21.1381 RUB	1 RUB = 0.0473 RON
12 Oct 2024	1 RON = 21.0347 RUB	1 RUB = 0.0475 RON
13 Oct 2024	1 RON = 21.0347 RUB	1 RUB = 0.0475 RON
14 Oct 2024	1 RON = 21.1285 RUB	1 RUB = 0.0473 RON
15 Oct 2024	1 RON = 21.3199 RUB	1 RUB = 0.0469 RON
16 Oct 2024	1 RON = 21.274 RUB	1 RUB = 0.047 RON
17 Oct 2024	1 RON = 21.2143 RUB	1 RUB = 0.0471 RON
18 Oct 2024	1 RON = 21.0253 RUB	1 RUB = 0.0476 RON
19 Oct 2024	1 RON = 20.9358 RUB	1 RUB = 0.0478 RON
20 Oct 2024	1 RON = 20.9358 RUB	1 RUB = 0.0478 RON
21 Oct 2024	1 RON = 21.0069 RUB	1 RUB = 0.0476 RON
22 Oct 2024	1 RON = 21.0025 RUB	1 RUB = 0.0476 RON
23 Oct 2024	1 RON = 20.9183 RUB	1 RUB = 0.0478 RON
24 Oct 2024	1 RON = 21.042 RUB	1 RUB = 0.0475 RON
25 Oct 2024	1 RON = 21.0091 RUB	1 RUB = 0.0476 RON
26 Oct 2024	1 RON = 21.0944 RUB	1 RUB = 0.0474 RON
27 Oct 2024	1 RON = 21.0944 RUB	1 RUB = 0.0474 RON
28 Oct 2024	1 RON = 21.1544 RUB	1 RUB = 0.0473 RON
29 Oct 2024	1 RON = 21.0529 RUB	1 RUB = 0.0475 RON
30 Oct 2024	1 RON = 21.1183 RUB	1 RUB = 0.0474 RON
31 Oct 2024	1 RON = 21.2579 RUB	1 RUB = 0.047 RON

Nov 2024

Date	RON-RUB	RUB-RON
01 Nov 2024	1 RON = 21.3425 RUB	1 RUB = 0.0469 RON
02 Nov 2024	1 RON = 21.2579 RUB	1 RUB = 0.047 RON
03 Nov 2024	1 RON = 21.3211 RUB	1 RUB = 0.0469 RON
04 Nov 2024	1 RON = 21.6456 RUB	1 RUB = 0.0462 RON
05 Nov 2024	1 RON = 21.3704 RUB	1 RUB = 0.0468 RON
06 Nov 2024	1 RON = 21.1444 RUB	1 RUB = 0.0473 RON
07 Nov 2024	1 RON = 21.2119 RUB	1 RUB = 0.0471 RON
08 Nov 2024	1 RON = 21.1038 RUB	1 RUB = 0.0474 RON
09 Nov 2024	1 RON = 21.0948 RUB	1 RUB = 0.0474 RON
10 Nov 2024	1 RON = 21.0948 RUB	1 RUB = 0.0474 RON
11 Nov 2024	1 RON = 20.931 RUB	1 RUB = 0.0478 RON
12 Nov 2024	1 RON = 20.9147 RUB	1 RUB = 0.0478 RON
13 Nov 2024	1 RON = 21.0382 RUB	1 RUB = 0.0475 RON
14 Nov 2024	1 RON = 21.115 RUB	1 RUB = 0.0474 RON
15 Nov 2024	1 RON = 21.2339 RUB	1 RUB = 0.0471 RON
16 Nov 2024	1 RON = 21.1362 RUB	1 RUB = 0.0473 RON
17 Nov 2024	1 RON = 21.1362 RUB	1 RUB = 0.0473 RON
18 Nov 2024	1 RON = 21.2431 RUB	1 RUB = 0.0471 RON
19 Nov 2024	1 RON = 21.3477 RUB	1 RUB = 0.0468 RON
20 Nov 2024	1 RON = 21.3719 RUB	1 RUB = 0.0468 RON
21 Nov 2024	1 RON = 21.3585 RUB	1 RUB = 0.0468 RON
22 Nov 2024	1 RON = 21.5635 RUB	1 RUB = 0.0464 RON
23 Nov 2024	1 RON = 21.8301 RUB	1 RUB = 0.0458 RON
24 Nov 2024	1 RON = 21.8301 RUB	1 RUB = 0.0458 RON
25 Nov 2024	1 RON = 21.9432 RUB	1 RUB = 0.0456 RON
26 Nov 2024	1 RON = 22.3353 RUB	1 RUB = 0.0448 RON
27 Nov 2024	1 RON = 24.2257 RUB	1 RUB = 0.0413 RON
28 Nov 2024	1 RON = 22.9099 RUB	1 RUB = 0.0436 RON
29 Nov 2024	1 RON = 22.4937 RUB	1 RUB = 0.0445 RON
30 Nov 2024	1 RON = 22.6309 RUB	1 RUB = 0.0442 RON

Dec 2024

Date	RON-RUB	RUB-RON
01 Dec 2024	1 RON = 22.7586 RUB	1 RUB = 0.0439 RON
02 Dec 2024	1 RON = 22.3801 RUB	1 RUB = 0.0447 RON
03 Dec 2024	1 RON = 22.3802 RUB	1 RUB = 0.0447 RON
04 Dec 2024	1 RON = 22.0493 RUB	1 RUB = 0.0454 RON
05 Dec 2024	1 RON = 21.3485 RUB	1 RUB = 0.0468 RON
06 Dec 2024	1 RON = 21.0537 RUB	1 RUB = 0.0475 RON
07 Dec 2024	1 RON = 21.3632 RUB	1 RUB = 0.0468 RON
08 Dec 2024	1 RON = 21.0098 RUB	1 RUB = 0.0476 RON
09 Dec 2024	1 RON = 21.2783 RUB	1 RUB = 0.047 RON
10 Dec 2024	1 RON = 21.6224 RUB	1 RUB = 0.0462 RON
11 Dec 2024	1 RON = 22.6465 RUB	1 RUB = 0.0442 RON
12 Dec 2024	1 RON = 21.8613 RUB	1 RUB = 0.0457 RON
13 Dec 2024	1 RON = 21.8452 RUB	1 RUB = 0.0458 RON
14 Dec 2024	1 RON = 22.0586 RUB	1 RUB = 0.0453 RON
15 Dec 2024	1 RON = 21.8049 RUB	1 RUB = 0.0459 RON
16 Dec 2024	1 RON = 21.8666 RUB	1 RUB = 0.0457 RON
17 Dec 2024	1 RON = 21.6748 RUB	1 RUB = 0.0461 RON
18 Dec 2024	1 RON = 21.7871 RUB	1 RUB = 0.0459 RON
19 Dec 2024	1 RON = 21.6293 RUB	1 RUB = 0.0462 RON
20 Dec 2024	1 RON = 21.6967 RUB	1 RUB = 0.0461 RON
21 Dec 2024	1 RON = 21.5746 RUB	1 RUB = 0.0464 RON
22 Dec 2024	1 RON = 21.5746 RUB	1 RUB = 0.0464 RON

RON-RUB and RUB-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News