> RON-RSD and RSD-RON exchange rates - 2024

RON-RSD and RSD-RON exchange rates - 2024

RON-RSD and RSD-RON exchange rates

Check below the exchange rates for RON-RSD and RSD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 23.5323 RSD

1 RSD = 0.0425 RON

1Y 2Y 3Y

RON to RSDRSD to RON

Jan 2024

Date	RON-RSD	RSD-RON
01 Jan 2024	1 RON = 23.5551 RSD	1 RSD = 0.0425 RON
02 Jan 2024	1 RON = 23.5718 RSD	1 RSD = 0.0424 RON
03 Jan 2024	1 RON = 23.5716 RSD	1 RSD = 0.0424 RON
04 Jan 2024	1 RON = 23.5682 RSD	1 RSD = 0.0424 RON
05 Jan 2024	1 RON = 23.5692 RSD	1 RSD = 0.0424 RON
06 Jan 2024	1 RON = 23.5396 RSD	1 RSD = 0.0425 RON
07 Jan 2024	1 RON = 23.5396 RSD	1 RSD = 0.0425 RON
08 Jan 2024	1 RON = 23.5801 RSD	1 RSD = 0.0424 RON
09 Jan 2024	1 RON = 23.5826 RSD	1 RSD = 0.0424 RON
10 Jan 2024	1 RON = 23.5729 RSD	1 RSD = 0.0424 RON
11 Jan 2024	1 RON = 23.5796 RSD	1 RSD = 0.0424 RON
12 Jan 2024	1 RON = 23.5752 RSD	1 RSD = 0.0424 RON
13 Jan 2024	1 RON = 23.5591 RSD	1 RSD = 0.0424 RON
14 Jan 2024	1 RON = 23.5591 RSD	1 RSD = 0.0424 RON
15 Jan 2024	1 RON = 23.5662 RSD	1 RSD = 0.0424 RON
16 Jan 2024	1 RON = 23.5577 RSD	1 RSD = 0.0424 RON
17 Jan 2024	1 RON = 23.5577 RSD	1 RSD = 0.0424 RON
18 Jan 2024	1 RON = 23.5508 RSD	1 RSD = 0.0425 RON
19 Jan 2024	1 RON = 23.5474 RSD	1 RSD = 0.0425 RON
20 Jan 2024	1 RON = 23.4959 RSD	1 RSD = 0.0426 RON
21 Jan 2024	1 RON = 23.4959 RSD	1 RSD = 0.0426 RON
22 Jan 2024	1 RON = 23.5465 RSD	1 RSD = 0.0425 RON
23 Jan 2024	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
24 Jan 2024	1 RON = 23.5505 RSD	1 RSD = 0.0425 RON
25 Jan 2024	1 RON = 23.5551 RSD	1 RSD = 0.0425 RON
26 Jan 2024	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
27 Jan 2024	1 RON = 23.5253 RSD	1 RSD = 0.0425 RON
28 Jan 2024	1 RON = 23.5253 RSD	1 RSD = 0.0425 RON
29 Jan 2024	1 RON = 23.5447 RSD	1 RSD = 0.0425 RON
30 Jan 2024	1 RON = 23.5426 RSD	1 RSD = 0.0425 RON
31 Jan 2024	1 RON = 23.5497 RSD	1 RSD = 0.0425 RON

Feb 2024

Date	RON-RSD	RSD-RON
01 Feb 2024	1 RON = 23.5583 RSD	1 RSD = 0.0424 RON
02 Feb 2024	1 RON = 23.5633 RSD	1 RSD = 0.0424 RON
03 Feb 2024	1 RON = 23.5747 RSD	1 RSD = 0.0424 RON
04 Feb 2024	1 RON = 23.5747 RSD	1 RSD = 0.0424 RON
05 Feb 2024	1 RON = 23.5599 RSD	1 RSD = 0.0424 RON
06 Feb 2024	1 RON = 23.5447 RSD	1 RSD = 0.0425 RON
07 Feb 2024	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
08 Feb 2024	1 RON = 23.5451 RSD	1 RSD = 0.0425 RON
09 Feb 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
10 Feb 2024	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
11 Feb 2024	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
12 Feb 2024	1 RON = 23.5531 RSD	1 RSD = 0.0425 RON
13 Feb 2024	1 RON = 23.5442 RSD	1 RSD = 0.0425 RON
14 Feb 2024	1 RON = 23.5383 RSD	1 RSD = 0.0425 RON
15 Feb 2024	1 RON = 23.5403 RSD	1 RSD = 0.0425 RON
16 Feb 2024	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
17 Feb 2024	1 RON = 23.5885 RSD	1 RSD = 0.0424 RON
18 Feb 2024	1 RON = 23.4938 RSD	1 RSD = 0.0426 RON
19 Feb 2024	1 RON = 23.5456 RSD	1 RSD = 0.0425 RON
20 Feb 2024	1 RON = 23.5457 RSD	1 RSD = 0.0425 RON
21 Feb 2024	1 RON = 23.5498 RSD	1 RSD = 0.0425 RON
22 Feb 2024	1 RON = 23.5465 RSD	1 RSD = 0.0425 RON
23 Feb 2024	1 RON = 23.5586 RSD	1 RSD = 0.0424 RON
24 Feb 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
25 Feb 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
26 Feb 2024	1 RON = 23.5706 RSD	1 RSD = 0.0424 RON
27 Feb 2024	1 RON = 23.598 RSD	1 RSD = 0.0424 RON
28 Feb 2024	1 RON = 23.5931 RSD	1 RSD = 0.0424 RON
29 Feb 2024	1 RON = 23.5784 RSD	1 RSD = 0.0424 RON

Mar 2024

Date	RON-RSD	RSD-RON
01 Mar 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
02 Mar 2024	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
03 Mar 2024	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
04 Mar 2024	1 RON = 23.5753 RSD	1 RSD = 0.0424 RON
05 Mar 2024	1 RON = 23.5706 RSD	1 RSD = 0.0424 RON
06 Mar 2024	1 RON = 23.5762 RSD	1 RSD = 0.0424 RON
07 Mar 2024	1 RON = 23.584 RSD	1 RSD = 0.0424 RON
08 Mar 2024	1 RON = 23.5859 RSD	1 RSD = 0.0424 RON
09 Mar 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
10 Mar 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
11 Mar 2024	1 RON = 23.6056 RSD	1 RSD = 0.0424 RON
12 Mar 2024	1 RON = 23.5999 RSD	1 RSD = 0.0424 RON
13 Mar 2024	1 RON = 23.5938 RSD	1 RSD = 0.0424 RON
14 Mar 2024	1 RON = 23.5784 RSD	1 RSD = 0.0424 RON
15 Mar 2024	1 RON = 23.5813 RSD	1 RSD = 0.0424 RON
16 Mar 2024	1 RON = 23.5756 RSD	1 RSD = 0.0424 RON
17 Mar 2024	1 RON = 23.5756 RSD	1 RSD = 0.0424 RON
18 Mar 2024	1 RON = 23.574 RSD	1 RSD = 0.0424 RON
19 Mar 2024	1 RON = 23.5647 RSD	1 RSD = 0.0424 RON
20 Mar 2024	1 RON = 23.5742 RSD	1 RSD = 0.0424 RON
21 Mar 2024	1 RON = 23.5686 RSD	1 RSD = 0.0424 RON
22 Mar 2024	1 RON = 23.571 RSD	1 RSD = 0.0424 RON
23 Mar 2024	1 RON = 23.4538 RSD	1 RSD = 0.0426 RON
24 Mar 2024	1 RON = 23.4538 RSD	1 RSD = 0.0426 RON
25 Mar 2024	1 RON = 23.5797 RSD	1 RSD = 0.0424 RON
26 Mar 2024	1 RON = 23.5823 RSD	1 RSD = 0.0424 RON
27 Mar 2024	1 RON = 23.5787 RSD	1 RSD = 0.0424 RON
28 Mar 2024	1 RON = 23.608 RSD	1 RSD = 0.0424 RON
29 Mar 2024	1 RON = 23.5986 RSD	1 RSD = 0.0424 RON
30 Mar 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
31 Mar 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON

Apr 2024

Date	RON-RSD	RSD-RON
01 Apr 2024	1 RON = 23.5433 RSD	1 RSD = 0.0425 RON
02 Apr 2024	1 RON = 23.5697 RSD	1 RSD = 0.0424 RON
03 Apr 2024	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
04 Apr 2024	1 RON = 23.5783 RSD	1 RSD = 0.0424 RON
05 Apr 2024	1 RON = 23.5782 RSD	1 RSD = 0.0424 RON
06 Apr 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
07 Apr 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
08 Apr 2024	1 RON = 23.58 RSD	1 RSD = 0.0424 RON
09 Apr 2024	1 RON = 23.5751 RSD	1 RSD = 0.0424 RON
10 Apr 2024	1 RON = 23.5671 RSD	1 RSD = 0.0424 RON
11 Apr 2024	1 RON = 23.5566 RSD	1 RSD = 0.0425 RON
12 Apr 2024	1 RON = 23.5537 RSD	1 RSD = 0.0425 RON
13 Apr 2024	1 RON = 23.5489 RSD	1 RSD = 0.0425 RON
14 Apr 2024	1 RON = 23.4798 RSD	1 RSD = 0.0426 RON
15 Apr 2024	1 RON = 23.5367 RSD	1 RSD = 0.0425 RON
16 Apr 2024	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
17 Apr 2024	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
18 Apr 2024	1 RON = 23.5423 RSD	1 RSD = 0.0425 RON
19 Apr 2024	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
20 Apr 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
21 Apr 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
22 Apr 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
23 Apr 2024	1 RON = 23.5526 RSD	1 RSD = 0.0425 RON
24 Apr 2024	1 RON = 23.5514 RSD	1 RSD = 0.0425 RON
25 Apr 2024	1 RON = 23.5452 RSD	1 RSD = 0.0425 RON
26 Apr 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
27 Apr 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
28 Apr 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
29 Apr 2024	1 RON = 23.5371 RSD	1 RSD = 0.0425 RON
30 Apr 2024	1 RON = 23.5382 RSD	1 RSD = 0.0425 RON

May 2024

Date	RON-RSD	RSD-RON
01 May 2024	1 RON = 23.5567 RSD	1 RSD = 0.0425 RON
02 May 2024	1 RON = 23.535 RSD	1 RSD = 0.0425 RON
03 May 2024	1 RON = 23.5362 RSD	1 RSD = 0.0425 RON
04 May 2024	1 RON = 23.5255 RSD	1 RSD = 0.0425 RON
05 May 2024	1 RON = 23.5255 RSD	1 RSD = 0.0425 RON
06 May 2024	1 RON = 23.5568 RSD	1 RSD = 0.0425 RON
07 May 2024	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
08 May 2024	1 RON = 23.5393 RSD	1 RSD = 0.0425 RON
09 May 2024	1 RON = 23.5467 RSD	1 RSD = 0.0425 RON
10 May 2024	1 RON = 23.5478 RSD	1 RSD = 0.0425 RON
11 May 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
12 May 2024	1 RON = 23.4957 RSD	1 RSD = 0.0426 RON
13 May 2024	1 RON = 23.5404 RSD	1 RSD = 0.0425 RON
14 May 2024	1 RON = 23.5456 RSD	1 RSD = 0.0425 RON
15 May 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
16 May 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
17 May 2024	1 RON = 23.5417 RSD	1 RSD = 0.0425 RON
18 May 2024	1 RON = 23.492 RSD	1 RSD = 0.0426 RON
19 May 2024	1 RON = 23.492 RSD	1 RSD = 0.0426 RON
20 May 2024	1 RON = 23.5434 RSD	1 RSD = 0.0425 RON
21 May 2024	1 RON = 23.5491 RSD	1 RSD = 0.0425 RON
22 May 2024	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
23 May 2024	1 RON = 23.5444 RSD	1 RSD = 0.0425 RON
24 May 2024	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
25 May 2024	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
26 May 2024	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
27 May 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
28 May 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
29 May 2024	1 RON = 23.5345 RSD	1 RSD = 0.0425 RON
30 May 2024	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
31 May 2024	1 RON = 23.5329 RSD	1 RSD = 0.0425 RON

Jun 2024

Date	RON-RSD	RSD-RON
01 Jun 2024	1 RON = 23.4967 RSD	1 RSD = 0.0426 RON
02 Jun 2024	1 RON = 23.4967 RSD	1 RSD = 0.0426 RON
03 Jun 2024	1 RON = 23.5301 RSD	1 RSD = 0.0425 RON
04 Jun 2024	1 RON = 23.5388 RSD	1 RSD = 0.0425 RON
05 Jun 2024	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
06 Jun 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 Jun 2024	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
08 Jun 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
09 Jun 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
10 Jun 2024	1 RON = 23.5237 RSD	1 RSD = 0.0425 RON
11 Jun 2024	1 RON = 23.5262 RSD	1 RSD = 0.0425 RON
12 Jun 2024	1 RON = 23.523 RSD	1 RSD = 0.0425 RON
13 Jun 2024	1 RON = 23.525 RSD	1 RSD = 0.0425 RON
14 Jun 2024	1 RON = 23.5201 RSD	1 RSD = 0.0425 RON
15 Jun 2024	1 RON = 23.4619 RSD	1 RSD = 0.0426 RON
16 Jun 2024	1 RON = 23.4619 RSD	1 RSD = 0.0426 RON
17 Jun 2024	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
18 Jun 2024	1 RON = 23.5281 RSD	1 RSD = 0.0425 RON
19 Jun 2024	1 RON = 23.5221 RSD	1 RSD = 0.0425 RON
20 Jun 2024	1 RON = 23.5237 RSD	1 RSD = 0.0425 RON
21 Jun 2024	1 RON = 23.5188 RSD	1 RSD = 0.0425 RON
22 Jun 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
23 Jun 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
24 Jun 2024	1 RON = 23.5188 RSD	1 RSD = 0.0425 RON
25 Jun 2024	1 RON = 23.5246 RSD	1 RSD = 0.0425 RON
26 Jun 2024	1 RON = 23.5228 RSD	1 RSD = 0.0425 RON
27 Jun 2024	1 RON = 23.5193 RSD	1 RSD = 0.0425 RON
28 Jun 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
29 Jun 2024	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
30 Jun 2024	1 RON = 23.5097 RSD	1 RSD = 0.0425 RON

Jul 2024

Date	RON-RSD	RSD-RON
01 Jul 2024	1 RON = 23.5155 RSD	1 RSD = 0.0425 RON
02 Jul 2024	1 RON = 23.5233 RSD	1 RSD = 0.0425 RON
03 Jul 2024	1 RON = 23.5132 RSD	1 RSD = 0.0425 RON
04 Jul 2024	1 RON = 23.5141 RSD	1 RSD = 0.0425 RON
05 Jul 2024	1 RON = 23.5158 RSD	1 RSD = 0.0425 RON
06 Jul 2024	1 RON = 23.4838 RSD	1 RSD = 0.0426 RON
07 Jul 2024	1 RON = 23.4838 RSD	1 RSD = 0.0426 RON
08 Jul 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
09 Jul 2024	1 RON = 23.5363 RSD	1 RSD = 0.0425 RON
10 Jul 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
11 Jul 2024	1 RON = 23.5239 RSD	1 RSD = 0.0425 RON
12 Jul 2024	1 RON = 23.5333 RSD	1 RSD = 0.0425 RON
13 Jul 2024	1 RON = 23.5432 RSD	1 RSD = 0.0425 RON
14 Jul 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
15 Jul 2024	1 RON = 23.5517 RSD	1 RSD = 0.0425 RON
16 Jul 2024	1 RON = 23.5654 RSD	1 RSD = 0.0424 RON
17 Jul 2024	1 RON = 23.5598 RSD	1 RSD = 0.0424 RON
18 Jul 2024	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
19 Jul 2024	1 RON = 23.5427 RSD	1 RSD = 0.0425 RON
20 Jul 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
21 Jul 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
22 Jul 2024	1 RON = 23.5481 RSD	1 RSD = 0.0425 RON
23 Jul 2024	1 RON = 23.5434 RSD	1 RSD = 0.0425 RON
24 Jul 2024	1 RON = 23.5541 RSD	1 RSD = 0.0425 RON
25 Jul 2024	1 RON = 23.5629 RSD	1 RSD = 0.0424 RON
26 Jul 2024	1 RON = 23.5474 RSD	1 RSD = 0.0425 RON
27 Jul 2024	1 RON = 23.5433 RSD	1 RSD = 0.0425 RON
28 Jul 2024	1 RON = 23.5061 RSD	1 RSD = 0.0425 RON
29 Jul 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
30 Jul 2024	1 RON = 23.5213 RSD	1 RSD = 0.0425 RON
31 Jul 2024	1 RON = 23.5269 RSD	1 RSD = 0.0425 RON

Aug 2024

Date	RON-RSD	RSD-RON
01 Aug 2024	1 RON = 23.5225 RSD	1 RSD = 0.0425 RON
02 Aug 2024	1 RON = 23.5181 RSD	1 RSD = 0.0425 RON
03 Aug 2024	1 RON = 23.4974 RSD	1 RSD = 0.0426 RON
04 Aug 2024	1 RON = 23.5185 RSD	1 RSD = 0.0425 RON
05 Aug 2024	1 RON = 23.5192 RSD	1 RSD = 0.0425 RON
06 Aug 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
07 Aug 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
08 Aug 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
09 Aug 2024	1 RON = 23.5081 RSD	1 RSD = 0.0425 RON
10 Aug 2024	1 RON = 23.4874 RSD	1 RSD = 0.0426 RON
11 Aug 2024	1 RON = 23.4874 RSD	1 RSD = 0.0426 RON
12 Aug 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
13 Aug 2024	1 RON = 23.5164 RSD	1 RSD = 0.0425 RON
14 Aug 2024	1 RON = 23.52 RSD	1 RSD = 0.0425 RON
15 Aug 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
16 Aug 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
17 Aug 2024	1 RON = 23.5006 RSD	1 RSD = 0.0426 RON
18 Aug 2024	1 RON = 23.5006 RSD	1 RSD = 0.0426 RON
19 Aug 2024	1 RON = 23.5129 RSD	1 RSD = 0.0425 RON
20 Aug 2024	1 RON = 23.5186 RSD	1 RSD = 0.0425 RON
21 Aug 2024	1 RON = 23.5187 RSD	1 RSD = 0.0425 RON
22 Aug 2024	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
23 Aug 2024	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
24 Aug 2024	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
25 Aug 2024	1 RON = 23.4883 RSD	1 RSD = 0.0426 RON
26 Aug 2024	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
27 Aug 2024	1 RON = 23.5162 RSD	1 RSD = 0.0425 RON
28 Aug 2024	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
29 Aug 2024	1 RON = 23.5159 RSD	1 RSD = 0.0425 RON
30 Aug 2024	1 RON = 23.5122 RSD	1 RSD = 0.0425 RON
31 Aug 2024	1 RON = 23.5133 RSD	1 RSD = 0.0425 RON

Sep 2024

Date	RON-RSD	RSD-RON
01 Sep 2024	1 RON = 23.4862 RSD	1 RSD = 0.0426 RON
02 Sep 2024	1 RON = 23.5192 RSD	1 RSD = 0.0425 RON
03 Sep 2024	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
04 Sep 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
05 Sep 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
06 Sep 2024	1 RON = 23.529 RSD	1 RSD = 0.0425 RON
07 Sep 2024	1 RON = 23.5201 RSD	1 RSD = 0.0425 RON
08 Sep 2024	1 RON = 23.5388 RSD	1 RSD = 0.0425 RON
09 Sep 2024	1 RON = 23.5247 RSD	1 RSD = 0.0425 RON
10 Sep 2024	1 RON = 23.5225 RSD	1 RSD = 0.0425 RON
11 Sep 2024	1 RON = 23.5292 RSD	1 RSD = 0.0425 RON
12 Sep 2024	1 RON = 23.5244 RSD	1 RSD = 0.0425 RON
13 Sep 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
14 Sep 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
15 Sep 2024	1 RON = 23.499 RSD	1 RSD = 0.0426 RON
16 Sep 2024	1 RON = 23.5333 RSD	1 RSD = 0.0425 RON
17 Sep 2024	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
18 Sep 2024	1 RON = 23.534 RSD	1 RSD = 0.0425 RON
19 Sep 2024	1 RON = 23.5348 RSD	1 RSD = 0.0425 RON
20 Sep 2024	1 RON = 23.5372 RSD	1 RSD = 0.0425 RON
21 Sep 2024	1 RON = 23.5704 RSD	1 RSD = 0.0424 RON
22 Sep 2024	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
23 Sep 2024	1 RON = 23.535 RSD	1 RSD = 0.0425 RON
24 Sep 2024	1 RON = 23.5322 RSD	1 RSD = 0.0425 RON
25 Sep 2024	1 RON = 23.5344 RSD	1 RSD = 0.0425 RON
26 Sep 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
27 Sep 2024	1 RON = 23.525 RSD	1 RSD = 0.0425 RON
28 Sep 2024	1 RON = 23.5307 RSD	1 RSD = 0.0425 RON
29 Sep 2024	1 RON = 23.5307 RSD	1 RSD = 0.0425 RON
30 Sep 2024	1 RON = 23.5268 RSD	1 RSD = 0.0425 RON

Oct 2024

Date	RON-RSD	RSD-RON
01 Oct 2024	1 RON = 23.5236 RSD	1 RSD = 0.0425 RON
02 Oct 2024	1 RON = 23.5166 RSD	1 RSD = 0.0425 RON
03 Oct 2024	1 RON = 23.5116 RSD	1 RSD = 0.0425 RON
04 Oct 2024	1 RON = 23.517 RSD	1 RSD = 0.0425 RON
05 Oct 2024	1 RON = 23.4822 RSD	1 RSD = 0.0426 RON
06 Oct 2024	1 RON = 23.4822 RSD	1 RSD = 0.0426 RON
07 Oct 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
08 Oct 2024	1 RON = 23.514 RSD	1 RSD = 0.0425 RON
09 Oct 2024	1 RON = 23.5183 RSD	1 RSD = 0.0425 RON
10 Oct 2024	1 RON = 23.5197 RSD	1 RSD = 0.0425 RON
11 Oct 2024	1 RON = 23.5182 RSD	1 RSD = 0.0425 RON
12 Oct 2024	1 RON = 23.531 RSD	1 RSD = 0.0425 RON
13 Oct 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
14 Oct 2024	1 RON = 23.5248 RSD	1 RSD = 0.0425 RON
15 Oct 2024	1 RON = 23.5163 RSD	1 RSD = 0.0425 RON
16 Oct 2024	1 RON = 23.5121 RSD	1 RSD = 0.0425 RON
17 Oct 2024	1 RON = 23.5249 RSD	1 RSD = 0.0425 RON
18 Oct 2024	1 RON = 23.5299 RSD	1 RSD = 0.0425 RON
19 Oct 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
20 Oct 2024	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
21 Oct 2024	1 RON = 23.533 RSD	1 RSD = 0.0425 RON
22 Oct 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
23 Oct 2024	1 RON = 23.528 RSD	1 RSD = 0.0425 RON
24 Oct 2024	1 RON = 23.5409 RSD	1 RSD = 0.0425 RON
25 Oct 2024	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
26 Oct 2024	1 RON = 23.5179 RSD	1 RSD = 0.0425 RON
27 Oct 2024	1 RON = 23.5179 RSD	1 RSD = 0.0425 RON
28 Oct 2024	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
29 Oct 2024	1 RON = 23.5297 RSD	1 RSD = 0.0425 RON
30 Oct 2024	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
31 Oct 2024	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON

Nov 2024

Date	RON-RSD	RSD-RON
01 Nov 2024	1 RON = 23.5295 RSD	1 RSD = 0.0425 RON
02 Nov 2024	1 RON = 23.5341 RSD	1 RSD = 0.0425 RON
03 Nov 2024	1 RON = 23.4332 RSD	1 RSD = 0.0427 RON
04 Nov 2024	1 RON = 23.522 RSD	1 RSD = 0.0425 RON
05 Nov 2024	1 RON = 23.5185 RSD	1 RSD = 0.0425 RON
06 Nov 2024	1 RON = 23.5203 RSD	1 RSD = 0.0425 RON
07 Nov 2024	1 RON = 23.5143 RSD	1 RSD = 0.0425 RON
08 Nov 2024	1 RON = 23.5175 RSD	1 RSD = 0.0425 RON
09 Nov 2024	1 RON = 23.5036 RSD	1 RSD = 0.0425 RON
10 Nov 2024	1 RON = 23.5157 RSD	1 RSD = 0.0425 RON
11 Nov 2024	1 RON = 23.5161 RSD	1 RSD = 0.0425 RON
12 Nov 2024	1 RON = 23.5069 RSD	1 RSD = 0.0425 RON
13 Nov 2024	1 RON = 23.5074 RSD	1 RSD = 0.0425 RON
14 Nov 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
15 Nov 2024	1 RON = 23.4991 RSD	1 RSD = 0.0426 RON
16 Nov 2024	1 RON = 23.4794 RSD	1 RSD = 0.0426 RON
17 Nov 2024	1 RON = 23.4794 RSD	1 RSD = 0.0426 RON
18 Nov 2024	1 RON = 23.5086 RSD	1 RSD = 0.0425 RON
19 Nov 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
20 Nov 2024	1 RON = 23.5087 RSD	1 RSD = 0.0425 RON
21 Nov 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
22 Nov 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
23 Nov 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
24 Nov 2024	1 RON = 23.5014 RSD	1 RSD = 0.0426 RON
25 Nov 2024	1 RON = 23.5088 RSD	1 RSD = 0.0425 RON
26 Nov 2024	1 RON = 23.5018 RSD	1 RSD = 0.0425 RON
27 Nov 2024	1 RON = 23.5092 RSD	1 RSD = 0.0425 RON
28 Nov 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
29 Nov 2024	1 RON = 23.5014 RSD	1 RSD = 0.0426 RON
30 Nov 2024	1 RON = 23.493 RSD	1 RSD = 0.0426 RON

Dec 2024

Date	RON-RSD	RSD-RON
01 Dec 2024	1 RON = 23.493 RSD	1 RSD = 0.0426 RON
02 Dec 2024	1 RON = 23.5019 RSD	1 RSD = 0.0425 RON
03 Dec 2024	1 RON = 23.5013 RSD	1 RSD = 0.0426 RON
04 Dec 2024	1 RON = 23.4997 RSD	1 RSD = 0.0426 RON
05 Dec 2024	1 RON = 23.5025 RSD	1 RSD = 0.0425 RON
06 Dec 2024	1 RON = 23.497 RSD	1 RSD = 0.0426 RON
07 Dec 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
08 Dec 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
09 Dec 2024	1 RON = 23.5249 RSD	1 RSD = 0.0425 RON
10 Dec 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
11 Dec 2024	1 RON = 23.546 RSD	1 RSD = 0.0425 RON
12 Dec 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
13 Dec 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
14 Dec 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
15 Dec 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
16 Dec 2024	1 RON = 23.4986 RSD	1 RSD = 0.0426 RON
17 Dec 2024	1 RON = 23.51 RSD	1 RSD = 0.0425 RON
18 Dec 2024	1 RON = 23.5128 RSD	1 RSD = 0.0425 RON
19 Dec 2024	1 RON = 23.5099 RSD	1 RSD = 0.0425 RON
20 Dec 2024	1 RON = 23.5055 RSD	1 RSD = 0.0425 RON
21 Dec 2024	1 RON = 23.4948 RSD	1 RSD = 0.0426 RON
22 Dec 2024	1 RON = 23.4948 RSD	1 RSD = 0.0426 RON

RON-RSD and RSD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News