currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-ZMW and ZMW-QAR exchange rates - 2025

QAR-ZMW and ZMW-QAR exchange rates - 2025

QAR-ZMW and ZMW-QAR exchange rates

Check below the exchange rates for QAR-ZMW and ZMW-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 7.7349 ZMW
1 ZMW = 0.1293 QAR
1Y 2Y 3Y

Jan 2025

DateQAR-ZMWZMW-QAR
01 Jan 2025 1 QAR = 7.6363 ZMW 1 ZMW = 0.131 QAR
02 Jan 2025 1 QAR = 7.6314 ZMW 1 ZMW = 0.131 QAR
03 Jan 2025 1 QAR = 7.6396 ZMW 1 ZMW = 0.1309 QAR
04 Jan 2025 1 QAR = 7.6396 ZMW 1 ZMW = 0.1309 QAR
05 Jan 2025 1 QAR = 7.6396 ZMW 1 ZMW = 0.1309 QAR
06 Jan 2025 1 QAR = 7.6546 ZMW 1 ZMW = 0.1306 QAR
07 Jan 2025 1 QAR = 7.699 ZMW 1 ZMW = 0.1299 QAR
08 Jan 2025 1 QAR = 7.6734 ZMW 1 ZMW = 0.1303 QAR
09 Jan 2025 1 QAR = 7.6184 ZMW 1 ZMW = 0.1313 QAR
10 Jan 2025 1 QAR = 7.5779 ZMW 1 ZMW = 0.132 QAR
11 Jan 2025 1 QAR = 7.5773 ZMW 1 ZMW = 0.132 QAR
12 Jan 2025 1 QAR = 7.5773 ZMW 1 ZMW = 0.132 QAR
13 Jan 2025 1 QAR = 7.55 ZMW 1 ZMW = 0.1324 QAR
14 Jan 2025 1 QAR = 7.6067 ZMW 1 ZMW = 0.1315 QAR
15 Jan 2025 1 QAR = 7.6188 ZMW 1 ZMW = 0.1313 QAR
16 Jan 2025 1 QAR = 7.6291 ZMW 1 ZMW = 0.1311 QAR
17 Jan 2025 1 QAR = 7.617 ZMW 1 ZMW = 0.1313 QAR
18 Jan 2025 1 QAR = 7.6172 ZMW 1 ZMW = 0.1313 QAR
19 Jan 2025 1 QAR = 7.6172 ZMW 1 ZMW = 0.1313 QAR
20 Jan 2025 1 QAR = 7.6172 ZMW 1 ZMW = 0.1313 QAR
21 Jan 2025 1 QAR = 7.6329 ZMW 1 ZMW = 0.131 QAR
22 Jan 2025 1 QAR = 7.6327 ZMW 1 ZMW = 0.131 QAR
23 Jan 2025 1 QAR = 7.6328 ZMW 1 ZMW = 0.131 QAR
24 Jan 2025 1 QAR = 7.6181 ZMW 1 ZMW = 0.1313 QAR
25 Jan 2025 1 QAR = 7.6184 ZMW 1 ZMW = 0.1313 QAR
26 Jan 2025 1 QAR = 7.6184 ZMW 1 ZMW = 0.1313 QAR
27 Jan 2025 1 QAR = 7.6456 ZMW 1 ZMW = 0.1308 QAR
28 Jan 2025 1 QAR = 7.6446 ZMW 1 ZMW = 0.1308 QAR
29 Jan 2025 1 QAR = 7.6588 ZMW 1 ZMW = 0.1306 QAR
30 Jan 2025 1 QAR = 7.6662 ZMW 1 ZMW = 0.1304 QAR
31 Jan 2025 1 QAR = 7.6745 ZMW 1 ZMW = 0.1303 QAR

Feb 2025

DateQAR-ZMWZMW-QAR
01 Feb 2025 1 QAR = 7.6745 ZMW 1 ZMW = 0.1303 QAR
02 Feb 2025 1 QAR = 7.6746 ZMW 1 ZMW = 0.1303 QAR
03 Feb 2025 1 QAR = 7.6994 ZMW 1 ZMW = 0.1299 QAR
04 Feb 2025 1 QAR = 7.7146 ZMW 1 ZMW = 0.1296 QAR
05 Feb 2025 1 QAR = 7.6858 ZMW 1 ZMW = 0.1301 QAR
06 Feb 2025 1 QAR = 7.7007 ZMW 1 ZMW = 0.1299 QAR
07 Feb 2025 1 QAR = 7.6733 ZMW 1 ZMW = 0.1303 QAR
08 Feb 2025 1 QAR = 7.6729 ZMW 1 ZMW = 0.1303 QAR
09 Feb 2025 1 QAR = 7.6729 ZMW 1 ZMW = 0.1303 QAR
10 Feb 2025 1 QAR = 7.6715 ZMW 1 ZMW = 0.1304 QAR
11 Feb 2025 1 QAR = 7.6733 ZMW 1 ZMW = 0.1303 QAR
12 Feb 2025 1 QAR = 7.6724 ZMW 1 ZMW = 0.1303 QAR
13 Feb 2025 1 QAR = 7.6725 ZMW 1 ZMW = 0.1303 QAR
14 Feb 2025 1 QAR = 7.7286 ZMW 1 ZMW = 0.1294 QAR
15 Feb 2025 1 QAR = 7.7286 ZMW 1 ZMW = 0.1294 QAR
16 Feb 2025 1 QAR = 7.7286 ZMW 1 ZMW = 0.1294 QAR
17 Feb 2025 1 QAR = 7.7161 ZMW 1 ZMW = 0.1296 QAR
18 Feb 2025 1 QAR = 7.6895 ZMW 1 ZMW = 0.13 QAR
19 Feb 2025 1 QAR = 7.7431 ZMW 1 ZMW = 0.1291 QAR
20 Feb 2025 1 QAR = 7.7422 ZMW 1 ZMW = 0.1292 QAR
21 Feb 2025 1 QAR = 7.7292 ZMW 1 ZMW = 0.1294 QAR
22 Feb 2025 1 QAR = 7.7292 ZMW 1 ZMW = 0.1294 QAR
23 Feb 2025 1 QAR = 7.7292 ZMW 1 ZMW = 0.1294 QAR
24 Feb 2025 1 QAR = 7.7363 ZMW 1 ZMW = 0.1293 QAR
25 Feb 2025 1 QAR = 7.743 ZMW 1 ZMW = 0.1291 QAR
26 Feb 2025 1 QAR = 7.7789 ZMW 1 ZMW = 0.1286 QAR
27 Feb 2025 1 QAR = 7.7993 ZMW 1 ZMW = 0.1282 QAR
28 Feb 2025 1 QAR = 7.805 ZMW 1 ZMW = 0.1281 QAR

Mar 2025

DateQAR-ZMWZMW-QAR
01 Mar 2025 1 QAR = 7.8162 ZMW 1 ZMW = 0.1279 QAR
02 Mar 2025 1 QAR = 7.8755 ZMW 1 ZMW = 0.127 QAR
03 Mar 2025 1 QAR = 7.8501 ZMW 1 ZMW = 0.1274 QAR
04 Mar 2025 1 QAR = 7.8484 ZMW 1 ZMW = 0.1274 QAR
05 Mar 2025 1 QAR = 7.866 ZMW 1 ZMW = 0.1271 QAR
06 Mar 2025 1 QAR = 7.9084 ZMW 1 ZMW = 0.1264 QAR
07 Mar 2025 1 QAR = 7.8106 ZMW 1 ZMW = 0.128 QAR
08 Mar 2025 1 QAR = 7.8419 ZMW 1 ZMW = 0.1275 QAR
09 Mar 2025 1 QAR = 7.8106 ZMW 1 ZMW = 0.128 QAR
10 Mar 2025 1 QAR = 7.8153 ZMW 1 ZMW = 0.128 QAR
11 Mar 2025 1 QAR = 7.8411 ZMW 1 ZMW = 0.1275 QAR
12 Mar 2025 1 QAR = 7.8354 ZMW 1 ZMW = 0.1276 QAR
13 Mar 2025 1 QAR = 7.8456 ZMW 1 ZMW = 0.1275 QAR
14 Mar 2025 1 QAR = 7.8504 ZMW 1 ZMW = 0.1274 QAR
15 Mar 2025 1 QAR = 7.8538 ZMW 1 ZMW = 0.1273 QAR
16 Mar 2025 1 QAR = 7.8977 ZMW 1 ZMW = 0.1266 QAR
17 Mar 2025 1 QAR = 7.8697 ZMW 1 ZMW = 0.1271 QAR
18 Mar 2025 1 QAR = 7.8667 ZMW 1 ZMW = 0.1271 QAR
19 Mar 2025 1 QAR = 7.8917 ZMW 1 ZMW = 0.1267 QAR
20 Mar 2025 1 QAR = 7.9038 ZMW 1 ZMW = 0.1265 QAR
21 Mar 2025 1 QAR = 7.9084 ZMW 1 ZMW = 0.1264 QAR
22 Mar 2025 1 QAR = 7.9226 ZMW 1 ZMW = 0.1262 QAR
23 Mar 2025 1 QAR = 7.9526 ZMW 1 ZMW = 0.1257 QAR
24 Mar 2025 1 QAR = 7.9532 ZMW 1 ZMW = 0.1257 QAR
25 Mar 2025 1 QAR = 7.9239 ZMW 1 ZMW = 0.1262 QAR
26 Mar 2025 1 QAR = 7.8897 ZMW 1 ZMW = 0.1267 QAR
27 Mar 2025 1 QAR = 7.8828 ZMW 1 ZMW = 0.1269 QAR
28 Mar 2025 1 QAR = 7.8095 ZMW 1 ZMW = 0.128 QAR
29 Mar 2025 1 QAR = 7.8298 ZMW 1 ZMW = 0.1277 QAR
30 Mar 2025 1 QAR = 7.8349 ZMW 1 ZMW = 0.1276 QAR
31 Mar 2025 1 QAR = 7.7255 ZMW 1 ZMW = 0.1294 QAR

Apr 2025

DateQAR-ZMWZMW-QAR
01 Apr 2025 1 QAR = 7.7356 ZMW 1 ZMW = 0.1293 QAR
02 Apr 2025 1 QAR = 7.6456 ZMW 1 ZMW = 0.1308 QAR
03 Apr 2025 1 QAR = 7.7016 ZMW 1 ZMW = 0.1298 QAR
04 Apr 2025 1 QAR = 7.6054 ZMW 1 ZMW = 0.1315 QAR
05 Apr 2025 1 QAR = 7.6058 ZMW 1 ZMW = 0.1315 QAR
06 Apr 2025 1 QAR = 7.6058 ZMW 1 ZMW = 0.1315 QAR
07 Apr 2025 1 QAR = 7.6747 ZMW 1 ZMW = 0.1303 QAR
08 Apr 2025 1 QAR = 7.6748 ZMW 1 ZMW = 0.1303 QAR
09 Apr 2025 1 QAR = 7.705 ZMW 1 ZMW = 0.1298 QAR
10 Apr 2025 1 QAR = 7.6998 ZMW 1 ZMW = 0.1299 QAR
11 Apr 2025 1 QAR = 7.7146 ZMW 1 ZMW = 0.1296 QAR
12 Apr 2025 1 QAR = 7.7408 ZMW 1 ZMW = 0.1292 QAR
13 Apr 2025 1 QAR = 7.773 ZMW 1 ZMW = 0.1286 QAR
14 Apr 2025 1 QAR = 7.7734 ZMW 1 ZMW = 0.1286 QAR
15 Apr 2025 1 QAR = 7.7663 ZMW 1 ZMW = 0.1288 QAR
16 Apr 2025 1 QAR = 7.777 ZMW 1 ZMW = 0.1286 QAR
17 Apr 2025 1 QAR = 7.8125 ZMW 1 ZMW = 0.128 QAR
18 Apr 2025 1 QAR = 7.817 ZMW 1 ZMW = 0.1279 QAR
19 Apr 2025 1 QAR = 7.817 ZMW 1 ZMW = 0.1279 QAR
20 Apr 2025 1 QAR = 7.817 ZMW 1 ZMW = 0.1279 QAR
21 Apr 2025 1 QAR = 7.817 ZMW 1 ZMW = 0.1279 QAR
22 Apr 2025 1 QAR = 7.811 ZMW 1 ZMW = 0.128 QAR
23 Apr 2025 1 QAR = 7.751 ZMW 1 ZMW = 0.129 QAR
24 Apr 2025 1 QAR = 7.751 ZMW 1 ZMW = 0.129 QAR

QAR-ZMW and ZMW-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats