> QAR-ZAR and ZAR-QAR exchange rates - 2024

QAR-ZAR and ZAR-QAR exchange rates - 2024

QAR-ZAR and ZAR-QAR exchange rates

Check below the exchange rates for QAR-ZAR and ZAR-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 5.0271 ZAR

1 ZAR = 0.1989 QAR

1Y 2Y 3Y

QAR to ZARZAR to QAR

Jan 2024

Date	QAR-ZAR	ZAR-QAR
01 Jan 2024	1 QAR = 5.0248 ZAR	1 ZAR = 0.199 QAR
02 Jan 2024	1 QAR = 5.0979 ZAR	1 ZAR = 0.1962 QAR
03 Jan 2024	1 QAR = 5.1622 ZAR	1 ZAR = 0.1937 QAR
04 Jan 2024	1 QAR = 5.1239 ZAR	1 ZAR = 0.1952 QAR
05 Jan 2024	1 QAR = 5.1672 ZAR	1 ZAR = 0.1935 QAR
06 Jan 2024	1 QAR = 5.1332 ZAR	1 ZAR = 0.1948 QAR
07 Jan 2024	1 QAR = 5.1332 ZAR	1 ZAR = 0.1948 QAR
08 Jan 2024	1 QAR = 5.1441 ZAR	1 ZAR = 0.1944 QAR
09 Jan 2024	1 QAR = 5.1277 ZAR	1 ZAR = 0.195 QAR
10 Jan 2024	1 QAR = 5.1212 ZAR	1 ZAR = 0.1953 QAR
11 Jan 2024	1 QAR = 5.108 ZAR	1 ZAR = 0.1958 QAR
12 Jan 2024	1 QAR = 5.1323 ZAR	1 ZAR = 0.1948 QAR
13 Jan 2024	1 QAR = 5.0258 ZAR	1 ZAR = 0.199 QAR
14 Jan 2024	1 QAR = 5.0258 ZAR	1 ZAR = 0.199 QAR
15 Jan 2024	1 QAR = 5.1269 ZAR	1 ZAR = 0.1951 QAR
16 Jan 2024	1 QAR = 5.193 ZAR	1 ZAR = 0.1926 QAR
17 Jan 2024	1 QAR = 5.2349 ZAR	1 ZAR = 0.191 QAR
18 Jan 2024	1 QAR = 5.2002 ZAR	1 ZAR = 0.1923 QAR
19 Jan 2024	1 QAR = 5.2155 ZAR	1 ZAR = 0.1917 QAR
20 Jan 2024	1 QAR = 5.0968 ZAR	1 ZAR = 0.1962 QAR
21 Jan 2024	1 QAR = 5.0968 ZAR	1 ZAR = 0.1962 QAR
22 Jan 2024	1 QAR = 5.2708 ZAR	1 ZAR = 0.1897 QAR
23 Jan 2024	1 QAR = 5.232 ZAR	1 ZAR = 0.1911 QAR
24 Jan 2024	1 QAR = 5.1723 ZAR	1 ZAR = 0.1933 QAR
25 Jan 2024	1 QAR = 5.1924 ZAR	1 ZAR = 0.1926 QAR
26 Jan 2024	1 QAR = 5.1603 ZAR	1 ZAR = 0.1938 QAR
27 Jan 2024	1 QAR = 5.1602 ZAR	1 ZAR = 0.1938 QAR
28 Jan 2024	1 QAR = 5.1602 ZAR	1 ZAR = 0.1938 QAR
29 Jan 2024	1 QAR = 5.1549 ZAR	1 ZAR = 0.194 QAR
30 Jan 2024	1 QAR = 5.1929 ZAR	1 ZAR = 0.1926 QAR
31 Jan 2024	1 QAR = 5.148 ZAR	1 ZAR = 0.1942 QAR

Feb 2024

Date	QAR-ZAR	ZAR-QAR
01 Feb 2024	1 QAR = 5.1379 ZAR	1 ZAR = 0.1946 QAR
02 Feb 2024	1 QAR = 5.123 ZAR	1 ZAR = 0.1952 QAR
03 Feb 2024	1 QAR = 5.1912 ZAR	1 ZAR = 0.1926 QAR
04 Feb 2024	1 QAR = 5.1912 ZAR	1 ZAR = 0.1926 QAR
05 Feb 2024	1 QAR = 5.2225 ZAR	1 ZAR = 0.1915 QAR
06 Feb 2024	1 QAR = 5.1978 ZAR	1 ZAR = 0.1924 QAR
07 Feb 2024	1 QAR = 5.1913 ZAR	1 ZAR = 0.1926 QAR
08 Feb 2024	1 QAR = 5.2072 ZAR	1 ZAR = 0.192 QAR
09 Feb 2024	1 QAR = 5.2242 ZAR	1 ZAR = 0.1914 QAR
10 Feb 2024	1 QAR = 5.2137 ZAR	1 ZAR = 0.1918 QAR
11 Feb 2024	1 QAR = 5.2137 ZAR	1 ZAR = 0.1918 QAR
12 Feb 2024	1 QAR = 5.2168 ZAR	1 ZAR = 0.1917 QAR
13 Feb 2024	1 QAR = 5.1721 ZAR	1 ZAR = 0.1933 QAR
14 Feb 2024	1 QAR = 5.23 ZAR	1 ZAR = 0.1912 QAR
15 Feb 2024	1 QAR = 5.2259 ZAR	1 ZAR = 0.1914 QAR
16 Feb 2024	1 QAR = 5.1881 ZAR	1 ZAR = 0.1927 QAR
17 Feb 2024	1 QAR = 5.1924 ZAR	1 ZAR = 0.1926 QAR
18 Feb 2024	1 QAR = 5.1924 ZAR	1 ZAR = 0.1926 QAR
19 Feb 2024	1 QAR = 5.2062 ZAR	1 ZAR = 0.1921 QAR
20 Feb 2024	1 QAR = 5.2026 ZAR	1 ZAR = 0.1922 QAR
21 Feb 2024	1 QAR = 5.1677 ZAR	1 ZAR = 0.1935 QAR
22 Feb 2024	1 QAR = 5.2387 ZAR	1 ZAR = 0.1909 QAR
23 Feb 2024	1 QAR = 5.2892 ZAR	1 ZAR = 0.1891 QAR
24 Feb 2024	1 QAR = 5.2899 ZAR	1 ZAR = 0.189 QAR
25 Feb 2024	1 QAR = 5.2899 ZAR	1 ZAR = 0.189 QAR
26 Feb 2024	1 QAR = 5.3047 ZAR	1 ZAR = 0.1885 QAR
27 Feb 2024	1 QAR = 5.2536 ZAR	1 ZAR = 0.1903 QAR
28 Feb 2024	1 QAR = 5.274 ZAR	1 ZAR = 0.1896 QAR
29 Feb 2024	1 QAR = 5.3016 ZAR	1 ZAR = 0.1886 QAR

Mar 2024

Date	QAR-ZAR	ZAR-QAR
01 Mar 2024	1 QAR = 5.2673 ZAR	1 ZAR = 0.1898 QAR
02 Mar 2024	1 QAR = 5.2357 ZAR	1 ZAR = 0.191 QAR
03 Mar 2024	1 QAR = 5.2357 ZAR	1 ZAR = 0.191 QAR
04 Mar 2024	1 QAR = 5.2256 ZAR	1 ZAR = 0.1914 QAR
05 Mar 2024	1 QAR = 5.2114 ZAR	1 ZAR = 0.1919 QAR
06 Mar 2024	1 QAR = 5.1864 ZAR	1 ZAR = 0.1928 QAR
07 Mar 2024	1 QAR = 5.1601 ZAR	1 ZAR = 0.1938 QAR
08 Mar 2024	1 QAR = 5.1213 ZAR	1 ZAR = 0.1953 QAR
09 Mar 2024	1 QAR = 5.1294 ZAR	1 ZAR = 0.195 QAR
10 Mar 2024	1 QAR = 5.1294 ZAR	1 ZAR = 0.195 QAR
11 Mar 2024	1 QAR = 5.1306 ZAR	1 ZAR = 0.1949 QAR
12 Mar 2024	1 QAR = 5.1339 ZAR	1 ZAR = 0.1948 QAR
13 Mar 2024	1 QAR = 5.1356 ZAR	1 ZAR = 0.1947 QAR
14 Mar 2024	1 QAR = 5.1176 ZAR	1 ZAR = 0.1954 QAR
15 Mar 2024	1 QAR = 5.1338 ZAR	1 ZAR = 0.1948 QAR
16 Mar 2024	1 QAR = 5.1566 ZAR	1 ZAR = 0.1939 QAR
17 Mar 2024	1 QAR = 5.1566 ZAR	1 ZAR = 0.1939 QAR
18 Mar 2024	1 QAR = 5.1908 ZAR	1 ZAR = 0.1927 QAR
19 Mar 2024	1 QAR = 5.1994 ZAR	1 ZAR = 0.1923 QAR
20 Mar 2024	1 QAR = 5.1791 ZAR	1 ZAR = 0.1931 QAR
21 Mar 2024	1 QAR = 5.1421 ZAR	1 ZAR = 0.1945 QAR
22 Mar 2024	1 QAR = 5.2158 ZAR	1 ZAR = 0.1917 QAR
23 Mar 2024	1 QAR = 5.234 ZAR	1 ZAR = 0.1911 QAR
24 Mar 2024	1 QAR = 5.234 ZAR	1 ZAR = 0.1911 QAR
25 Mar 2024	1 QAR = 5.194 ZAR	1 ZAR = 0.1925 QAR
26 Mar 2024	1 QAR = 5.1924 ZAR	1 ZAR = 0.1926 QAR
27 Mar 2024	1 QAR = 5.1985 ZAR	1 ZAR = 0.1924 QAR
28 Mar 2024	1 QAR = 5.2143 ZAR	1 ZAR = 0.1918 QAR
29 Mar 2024	1 QAR = 5.1839 ZAR	1 ZAR = 0.1929 QAR
30 Mar 2024	1 QAR = 5.1121 ZAR	1 ZAR = 0.1956 QAR
31 Mar 2024	1 QAR = 5.1121 ZAR	1 ZAR = 0.1956 QAR

Apr 2024

Date	QAR-ZAR	ZAR-QAR
01 Apr 2024	1 QAR = 5.1874 ZAR	1 ZAR = 0.1928 QAR
02 Apr 2024	1 QAR = 5.1732 ZAR	1 ZAR = 0.1933 QAR
03 Apr 2024	1 QAR = 5.1614 ZAR	1 ZAR = 0.1937 QAR
04 Apr 2024	1 QAR = 5.1283 ZAR	1 ZAR = 0.195 QAR
05 Apr 2024	1 QAR = 5.108 ZAR	1 ZAR = 0.1958 QAR
06 Apr 2024	1 QAR = 5.144 ZAR	1 ZAR = 0.1944 QAR
07 Apr 2024	1 QAR = 5.144 ZAR	1 ZAR = 0.1944 QAR
08 Apr 2024	1 QAR = 5.1126 ZAR	1 ZAR = 0.1956 QAR
09 Apr 2024	1 QAR = 5.0754 ZAR	1 ZAR = 0.197 QAR
10 Apr 2024	1 QAR = 5.084 ZAR	1 ZAR = 0.1967 QAR
11 Apr 2024	1 QAR = 5.16 ZAR	1 ZAR = 0.1938 QAR
12 Apr 2024	1 QAR = 5.1539 ZAR	1 ZAR = 0.194 QAR
13 Apr 2024	1 QAR = 5.1693 ZAR	1 ZAR = 0.1934 QAR
14 Apr 2024	1 QAR = 5.1693 ZAR	1 ZAR = 0.1934 QAR
15 Apr 2024	1 QAR = 5.2076 ZAR	1 ZAR = 0.192 QAR
16 Apr 2024	1 QAR = 5.2193 ZAR	1 ZAR = 0.1916 QAR
17 Apr 2024	1 QAR = 5.234 ZAR	1 ZAR = 0.1911 QAR
18 Apr 2024	1 QAR = 5.2345 ZAR	1 ZAR = 0.191 QAR
19 Apr 2024	1 QAR = 5.2768 ZAR	1 ZAR = 0.1895 QAR
20 Apr 2024	1 QAR = 5.3 ZAR	1 ZAR = 0.1887 QAR
21 Apr 2024	1 QAR = 5.3 ZAR	1 ZAR = 0.1887 QAR
22 Apr 2024	1 QAR = 5.2531 ZAR	1 ZAR = 0.1904 QAR
23 Apr 2024	1 QAR = 5.2867 ZAR	1 ZAR = 0.1892 QAR
24 Apr 2024	1 QAR = 5.2782 ZAR	1 ZAR = 0.1895 QAR
25 Apr 2024	1 QAR = 5.2134 ZAR	1 ZAR = 0.1918 QAR
26 Apr 2024	1 QAR = 5.1796 ZAR	1 ZAR = 0.1931 QAR
27 Apr 2024	1 QAR = 5.1585 ZAR	1 ZAR = 0.1939 QAR
28 Apr 2024	1 QAR = 5.1585 ZAR	1 ZAR = 0.1939 QAR
29 Apr 2024	1 QAR = 5.1348 ZAR	1 ZAR = 0.1947 QAR
30 Apr 2024	1 QAR = 5.1438 ZAR	1 ZAR = 0.1944 QAR

May 2024

Date	QAR-ZAR	ZAR-QAR
01 May 2024	1 QAR = 5.1243 ZAR	1 ZAR = 0.1951 QAR
02 May 2024	1 QAR = 5.1228 ZAR	1 ZAR = 0.1952 QAR
03 May 2024	1 QAR = 5.0863 ZAR	1 ZAR = 0.1966 QAR
04 May 2024	1 QAR = 5.0835 ZAR	1 ZAR = 0.1967 QAR
05 May 2024	1 QAR = 5.0835 ZAR	1 ZAR = 0.1967 QAR
06 May 2024	1 QAR = 5.0564 ZAR	1 ZAR = 0.1978 QAR
07 May 2024	1 QAR = 5.08 ZAR	1 ZAR = 0.1968 QAR
08 May 2024	1 QAR = 5.127 ZAR	1 ZAR = 0.195 QAR
09 May 2024	1 QAR = 5.0917 ZAR	1 ZAR = 0.1964 QAR
10 May 2024	1 QAR = 5.0615 ZAR	1 ZAR = 0.1976 QAR
11 May 2024	1 QAR = 5.1082 ZAR	1 ZAR = 0.1958 QAR
12 May 2024	1 QAR = 5.0969 ZAR	1 ZAR = 0.1962 QAR
13 May 2024	1 QAR = 5.0402 ZAR	1 ZAR = 0.1984 QAR
14 May 2024	1 QAR = 5.0606 ZAR	1 ZAR = 0.1976 QAR
15 May 2024	1 QAR = 5.0486 ZAR	1 ZAR = 0.1981 QAR
16 May 2024	1 QAR = 4.9981 ZAR	1 ZAR = 0.2001 QAR
17 May 2024	1 QAR = 5.0156 ZAR	1 ZAR = 0.1994 QAR
18 May 2024	1 QAR = 5.0335 ZAR	1 ZAR = 0.1987 QAR
19 May 2024	1 QAR = 5.0334 ZAR	1 ZAR = 0.1987 QAR
20 May 2024	1 QAR = 5.0112 ZAR	1 ZAR = 0.1996 QAR
21 May 2024	1 QAR = 4.9828 ZAR	1 ZAR = 0.2007 QAR
22 May 2024	1 QAR = 5.011 ZAR	1 ZAR = 0.1996 QAR
23 May 2024	1 QAR = 5.0387 ZAR	1 ZAR = 0.1985 QAR
24 May 2024	1 QAR = 5.0536 ZAR	1 ZAR = 0.1979 QAR
25 May 2024	1 QAR = 5.0582 ZAR	1 ZAR = 0.1977 QAR
26 May 2024	1 QAR = 5.0582 ZAR	1 ZAR = 0.1977 QAR
27 May 2024	1 QAR = 5.0552 ZAR	1 ZAR = 0.1978 QAR
28 May 2024	1 QAR = 5.0331 ZAR	1 ZAR = 0.1987 QAR
29 May 2024	1 QAR = 5.0349 ZAR	1 ZAR = 0.1986 QAR
30 May 2024	1 QAR = 5.1185 ZAR	1 ZAR = 0.1954 QAR
31 May 2024	1 QAR = 5.1396 ZAR	1 ZAR = 0.1946 QAR

Jun 2024

Date	QAR-ZAR	ZAR-QAR
01 Jun 2024	1 QAR = 5.1614 ZAR	1 ZAR = 0.1937 QAR
02 Jun 2024	1 QAR = 5.1614 ZAR	1 ZAR = 0.1937 QAR
03 Jun 2024	1 QAR = 5.1312 ZAR	1 ZAR = 0.1949 QAR
04 Jun 2024	1 QAR = 5.1318 ZAR	1 ZAR = 0.1949 QAR
05 Jun 2024	1 QAR = 5.1938 ZAR	1 ZAR = 0.1925 QAR
06 Jun 2024	1 QAR = 5.2088 ZAR	1 ZAR = 0.192 QAR
07 Jun 2024	1 QAR = 5.1532 ZAR	1 ZAR = 0.1941 QAR
08 Jun 2024	1 QAR = 5.1522 ZAR	1 ZAR = 0.1941 QAR
09 Jun 2024	1 QAR = 5.1522 ZAR	1 ZAR = 0.1941 QAR
10 Jun 2024	1 QAR = 5.1346 ZAR	1 ZAR = 0.1948 QAR
11 Jun 2024	1 QAR = 5.0911 ZAR	1 ZAR = 0.1964 QAR
12 Jun 2024	1 QAR = 5.1043 ZAR	1 ZAR = 0.1959 QAR
13 Jun 2024	1 QAR = 5.0448 ZAR	1 ZAR = 0.1982 QAR
14 Jun 2024	1 QAR = 5.0292 ZAR	1 ZAR = 0.1988 QAR
15 Jun 2024	1 QAR = 5.0446 ZAR	1 ZAR = 0.1982 QAR
16 Jun 2024	1 QAR = 5.0446 ZAR	1 ZAR = 0.1982 QAR
17 Jun 2024	1 QAR = 5.0163 ZAR	1 ZAR = 0.1994 QAR
18 Jun 2024	1 QAR = 4.9722 ZAR	1 ZAR = 0.2011 QAR
19 Jun 2024	1 QAR = 4.9404 ZAR	1 ZAR = 0.2024 QAR
20 Jun 2024	1 QAR = 4.9661 ZAR	1 ZAR = 0.2014 QAR
21 Jun 2024	1 QAR = 4.9088 ZAR	1 ZAR = 0.2037 QAR
22 Jun 2024	1 QAR = 4.9358 ZAR	1 ZAR = 0.2026 QAR
23 Jun 2024	1 QAR = 4.9358 ZAR	1 ZAR = 0.2026 QAR
24 Jun 2024	1 QAR = 4.9888 ZAR	1 ZAR = 0.2005 QAR
25 Jun 2024	1 QAR = 4.9775 ZAR	1 ZAR = 0.2009 QAR
26 Jun 2024	1 QAR = 4.9839 ZAR	1 ZAR = 0.2006 QAR
27 Jun 2024	1 QAR = 5.0377 ZAR	1 ZAR = 0.1985 QAR
28 Jun 2024	1 QAR = 4.9956 ZAR	1 ZAR = 0.2002 QAR
29 Jun 2024	1 QAR = 4.8998 ZAR	1 ZAR = 0.2041 QAR
30 Jun 2024	1 QAR = 4.9945 ZAR	1 ZAR = 0.2002 QAR

Jul 2024

Date	QAR-ZAR	ZAR-QAR
01 Jul 2024	1 QAR = 4.9777 ZAR	1 ZAR = 0.2009 QAR
02 Jul 2024	1 QAR = 5.0595 ZAR	1 ZAR = 0.1976 QAR
03 Jul 2024	1 QAR = 5.0766 ZAR	1 ZAR = 0.197 QAR
04 Jul 2024	1 QAR = 5.0188 ZAR	1 ZAR = 0.1993 QAR
05 Jul 2024	1 QAR = 4.995 ZAR	1 ZAR = 0.2002 QAR
06 Jul 2024	1 QAR = 4.9935 ZAR	1 ZAR = 0.2003 QAR
07 Jul 2024	1 QAR = 4.9935 ZAR	1 ZAR = 0.2003 QAR
08 Jul 2024	1 QAR = 4.9776 ZAR	1 ZAR = 0.2009 QAR
09 Jul 2024	1 QAR = 4.991 ZAR	1 ZAR = 0.2004 QAR
10 Jul 2024	1 QAR = 4.9604 ZAR	1 ZAR = 0.2016 QAR
11 Jul 2024	1 QAR = 4.9542 ZAR	1 ZAR = 0.2018 QAR
12 Jul 2024	1 QAR = 4.9333 ZAR	1 ZAR = 0.2027 QAR
13 Jul 2024	1 QAR = 4.9307 ZAR	1 ZAR = 0.2028 QAR
14 Jul 2024	1 QAR = 4.9319 ZAR	1 ZAR = 0.2028 QAR
15 Jul 2024	1 QAR = 4.9839 ZAR	1 ZAR = 0.2006 QAR
16 Jul 2024	1 QAR = 4.9565 ZAR	1 ZAR = 0.2018 QAR
17 Jul 2024	1 QAR = 4.9839 ZAR	1 ZAR = 0.2006 QAR
18 Jul 2024	1 QAR = 4.9902 ZAR	1 ZAR = 0.2004 QAR
19 Jul 2024	1 QAR = 5.0235 ZAR	1 ZAR = 0.1991 QAR
20 Jul 2024	1 QAR = 5.0113 ZAR	1 ZAR = 0.1995 QAR
21 Jul 2024	1 QAR = 5.0109 ZAR	1 ZAR = 0.1996 QAR
22 Jul 2024	1 QAR = 5.0078 ZAR	1 ZAR = 0.1997 QAR
23 Jul 2024	1 QAR = 5.0568 ZAR	1 ZAR = 0.1978 QAR
24 Jul 2024	1 QAR = 5.019 ZAR	1 ZAR = 0.1992 QAR
25 Jul 2024	1 QAR = 5.0699 ZAR	1 ZAR = 0.1972 QAR
26 Jul 2024	1 QAR = 5.0022 ZAR	1 ZAR = 0.1999 QAR
27 Jul 2024	1 QAR = 5.0203 ZAR	1 ZAR = 0.1992 QAR
28 Jul 2024	1 QAR = 5.0169 ZAR	1 ZAR = 0.1993 QAR
29 Jul 2024	1 QAR = 5.0414 ZAR	1 ZAR = 0.1984 QAR
30 Jul 2024	1 QAR = 5.0319 ZAR	1 ZAR = 0.1987 QAR
31 Jul 2024	1 QAR = 4.9967 ZAR	1 ZAR = 0.2001 QAR

Aug 2024

Date	QAR-ZAR	ZAR-QAR
01 Aug 2024	1 QAR = 4.9899 ZAR	1 ZAR = 0.2004 QAR
02 Aug 2024	1 QAR = 4.9878 ZAR	1 ZAR = 0.2005 QAR
03 Aug 2024	1 QAR = 5.0581 ZAR	1 ZAR = 0.1977 QAR
04 Aug 2024	1 QAR = 5.0581 ZAR	1 ZAR = 0.1977 QAR
05 Aug 2024	1 QAR = 5.0979 ZAR	1 ZAR = 0.1962 QAR
06 Aug 2024	1 QAR = 5.0476 ZAR	1 ZAR = 0.1981 QAR
07 Aug 2024	1 QAR = 5.0282 ZAR	1 ZAR = 0.1989 QAR
08 Aug 2024	1 QAR = 5.0551 ZAR	1 ZAR = 0.1978 QAR
09 Aug 2024	1 QAR = 5.0288 ZAR	1 ZAR = 0.1989 QAR
10 Aug 2024	1 QAR = 5.1456 ZAR	1 ZAR = 0.1943 QAR
11 Aug 2024	1 QAR = 5.0342 ZAR	1 ZAR = 0.1986 QAR
12 Aug 2024	1 QAR = 4.9816 ZAR	1 ZAR = 0.2007 QAR
13 Aug 2024	1 QAR = 4.9809 ZAR	1 ZAR = 0.2008 QAR
14 Aug 2024	1 QAR = 4.9545 ZAR	1 ZAR = 0.2018 QAR
15 Aug 2024	1 QAR = 4.9364 ZAR	1 ZAR = 0.2026 QAR
16 Aug 2024	1 QAR = 4.9127 ZAR	1 ZAR = 0.2036 QAR
17 Aug 2024	1 QAR = 4.9169 ZAR	1 ZAR = 0.2034 QAR
18 Aug 2024	1 QAR = 4.9514 ZAR	1 ZAR = 0.202 QAR
19 Aug 2024	1 QAR = 4.8939 ZAR	1 ZAR = 0.2043 QAR
20 Aug 2024	1 QAR = 4.8826 ZAR	1 ZAR = 0.2048 QAR
21 Aug 2024	1 QAR = 4.8865 ZAR	1 ZAR = 0.2046 QAR
22 Aug 2024	1 QAR = 4.928 ZAR	1 ZAR = 0.2029 QAR
23 Aug 2024	1 QAR = 4.9199 ZAR	1 ZAR = 0.2033 QAR
24 Aug 2024	1 QAR = 4.898 ZAR	1 ZAR = 0.2042 QAR
25 Aug 2024	1 QAR = 4.8955 ZAR	1 ZAR = 0.2043 QAR
26 Aug 2024	1 QAR = 4.8667 ZAR	1 ZAR = 0.2055 QAR
27 Aug 2024	1 QAR = 4.8643 ZAR	1 ZAR = 0.2056 QAR
28 Aug 2024	1 QAR = 4.8824 ZAR	1 ZAR = 0.2048 QAR
29 Aug 2024	1 QAR = 4.8554 ZAR	1 ZAR = 0.206 QAR
30 Aug 2024	1 QAR = 4.8371 ZAR	1 ZAR = 0.2067 QAR
31 Aug 2024	1 QAR = 4.8987 ZAR	1 ZAR = 0.2041 QAR

Sep 2024

Date	QAR-ZAR	ZAR-QAR
01 Sep 2024	1 QAR = 4.8857 ZAR	1 ZAR = 0.2047 QAR
02 Sep 2024	1 QAR = 4.9157 ZAR	1 ZAR = 0.2034 QAR
03 Sep 2024	1 QAR = 4.9277 ZAR	1 ZAR = 0.2029 QAR
04 Sep 2024	1 QAR = 4.9126 ZAR	1 ZAR = 0.2036 QAR
05 Sep 2024	1 QAR = 4.877 ZAR	1 ZAR = 0.205 QAR
06 Sep 2024	1 QAR = 4.8644 ZAR	1 ZAR = 0.2056 QAR
07 Sep 2024	1 QAR = 4.8919 ZAR	1 ZAR = 0.2044 QAR
08 Sep 2024	1 QAR = 4.8919 ZAR	1 ZAR = 0.2044 QAR
09 Sep 2024	1 QAR = 4.9121 ZAR	1 ZAR = 0.2036 QAR
10 Sep 2024	1 QAR = 4.9056 ZAR	1 ZAR = 0.2038 QAR
11 Sep 2024	1 QAR = 4.9047 ZAR	1 ZAR = 0.2039 QAR
12 Sep 2024	1 QAR = 4.9198 ZAR	1 ZAR = 0.2033 QAR
13 Sep 2024	1 QAR = 4.8778 ZAR	1 ZAR = 0.205 QAR
14 Sep 2024	1 QAR = 4.8698 ZAR	1 ZAR = 0.2053 QAR
15 Sep 2024	1 QAR = 4.8686 ZAR	1 ZAR = 0.2054 QAR
16 Sep 2024	1 QAR = 4.8362 ZAR	1 ZAR = 0.2068 QAR
17 Sep 2024	1 QAR = 4.8363 ZAR	1 ZAR = 0.2068 QAR
18 Sep 2024	1 QAR = 4.8198 ZAR	1 ZAR = 0.2075 QAR
19 Sep 2024	1 QAR = 4.7738 ZAR	1 ZAR = 0.2095 QAR
20 Sep 2024	1 QAR = 4.8027 ZAR	1 ZAR = 0.2082 QAR
21 Sep 2024	1 QAR = 4.7886 ZAR	1 ZAR = 0.2088 QAR
22 Sep 2024	1 QAR = 4.7886 ZAR	1 ZAR = 0.2088 QAR
23 Sep 2024	1 QAR = 4.7726 ZAR	1 ZAR = 0.2095 QAR
24 Sep 2024	1 QAR = 4.7487 ZAR	1 ZAR = 0.2106 QAR
25 Sep 2024	1 QAR = 4.701 ZAR	1 ZAR = 0.2127 QAR
26 Sep 2024	1 QAR = 4.7301 ZAR	1 ZAR = 0.2114 QAR
27 Sep 2024	1 QAR = 4.698 ZAR	1 ZAR = 0.2129 QAR
28 Sep 2024	1 QAR = 4.7013 ZAR	1 ZAR = 0.2127 QAR
29 Sep 2024	1 QAR = 4.7013 ZAR	1 ZAR = 0.2127 QAR
30 Sep 2024	1 QAR = 4.7102 ZAR	1 ZAR = 0.2123 QAR

Oct 2024

Date	QAR-ZAR	ZAR-QAR
01 Oct 2024	1 QAR = 4.7459 ZAR	1 ZAR = 0.2107 QAR
02 Oct 2024	1 QAR = 4.7756 ZAR	1 ZAR = 0.2094 QAR
03 Oct 2024	1 QAR = 4.7968 ZAR	1 ZAR = 0.2085 QAR
04 Oct 2024	1 QAR = 4.7949 ZAR	1 ZAR = 0.2086 QAR
05 Oct 2024	1 QAR = 4.7736 ZAR	1 ZAR = 0.2095 QAR
06 Oct 2024	1 QAR = 4.7736 ZAR	1 ZAR = 0.2095 QAR
07 Oct 2024	1 QAR = 4.7744 ZAR	1 ZAR = 0.2095 QAR
08 Oct 2024	1 QAR = 4.7866 ZAR	1 ZAR = 0.2089 QAR
09 Oct 2024	1 QAR = 4.8388 ZAR	1 ZAR = 0.2067 QAR
10 Oct 2024	1 QAR = 4.8236 ZAR	1 ZAR = 0.2073 QAR
11 Oct 2024	1 QAR = 4.7886 ZAR	1 ZAR = 0.2088 QAR
12 Oct 2024	1 QAR = 4.7813 ZAR	1 ZAR = 0.2091 QAR
13 Oct 2024	1 QAR = 4.7814 ZAR	1 ZAR = 0.2091 QAR
14 Oct 2024	1 QAR = 4.8161 ZAR	1 ZAR = 0.2076 QAR
15 Oct 2024	1 QAR = 4.8213 ZAR	1 ZAR = 0.2074 QAR
16 Oct 2024	1 QAR = 4.8144 ZAR	1 ZAR = 0.2077 QAR
17 Oct 2024	1 QAR = 4.8657 ZAR	1 ZAR = 0.2055 QAR
18 Oct 2024	1 QAR = 4.8213 ZAR	1 ZAR = 0.2074 QAR
19 Oct 2024	1 QAR = 4.8367 ZAR	1 ZAR = 0.2068 QAR
20 Oct 2024	1 QAR = 4.8367 ZAR	1 ZAR = 0.2068 QAR
21 Oct 2024	1 QAR = 4.8302 ZAR	1 ZAR = 0.207 QAR
22 Oct 2024	1 QAR = 4.8161 ZAR	1 ZAR = 0.2076 QAR
23 Oct 2024	1 QAR = 4.8542 ZAR	1 ZAR = 0.206 QAR
24 Oct 2024	1 QAR = 4.8477 ZAR	1 ZAR = 0.2063 QAR
25 Oct 2024	1 QAR = 4.8293 ZAR	1 ZAR = 0.2071 QAR
26 Oct 2024	1 QAR = 4.835 ZAR	1 ZAR = 0.2068 QAR
27 Oct 2024	1 QAR = 4.835 ZAR	1 ZAR = 0.2068 QAR
28 Oct 2024	1 QAR = 4.8674 ZAR	1 ZAR = 0.2054 QAR
29 Oct 2024	1 QAR = 4.8636 ZAR	1 ZAR = 0.2056 QAR
30 Oct 2024	1 QAR = 4.8514 ZAR	1 ZAR = 0.2061 QAR
31 Oct 2024	1 QAR = 4.8383 ZAR	1 ZAR = 0.2067 QAR

Nov 2024

Date	QAR-ZAR	ZAR-QAR
01 Nov 2024	1 QAR = 4.815 ZAR	1 ZAR = 0.2077 QAR
02 Nov 2024	1 QAR = 4.8483 ZAR	1 ZAR = 0.2063 QAR
03 Nov 2024	1 QAR = 4.8506 ZAR	1 ZAR = 0.2062 QAR
04 Nov 2024	1 QAR = 4.8091 ZAR	1 ZAR = 0.2079 QAR
05 Nov 2024	1 QAR = 4.7918 ZAR	1 ZAR = 0.2087 QAR
06 Nov 2024	1 QAR = 4.8581 ZAR	1 ZAR = 0.2058 QAR
07 Nov 2024	1 QAR = 4.7668 ZAR	1 ZAR = 0.2098 QAR
08 Nov 2024	1 QAR = 4.8075 ZAR	1 ZAR = 0.208 QAR
09 Nov 2024	1 QAR = 5.0353 ZAR	1 ZAR = 0.1986 QAR
10 Nov 2024	1 QAR = 5.0353 ZAR	1 ZAR = 0.1986 QAR
11 Nov 2024	1 QAR = 4.8977 ZAR	1 ZAR = 0.2042 QAR
12 Nov 2024	1 QAR = 4.9454 ZAR	1 ZAR = 0.2022 QAR
13 Nov 2024	1 QAR = 4.9369 ZAR	1 ZAR = 0.2026 QAR
14 Nov 2024	1 QAR = 5.0255 ZAR	1 ZAR = 0.199 QAR
15 Nov 2024	1 QAR = 4.9758 ZAR	1 ZAR = 0.201 QAR
16 Nov 2024	1 QAR = 4.9745 ZAR	1 ZAR = 0.201 QAR
17 Nov 2024	1 QAR = 4.7113 ZAR	1 ZAR = 0.2123 QAR
18 Nov 2024	1 QAR = 4.9555 ZAR	1 ZAR = 0.2018 QAR
19 Nov 2024	1 QAR = 4.9509 ZAR	1 ZAR = 0.202 QAR
20 Nov 2024	1 QAR = 4.9686 ZAR	1 ZAR = 0.2013 QAR
21 Nov 2024	1 QAR = 4.9585 ZAR	1 ZAR = 0.2017 QAR
22 Nov 2024	1 QAR = 4.9428 ZAR	1 ZAR = 0.2023 QAR
23 Nov 2024	1 QAR = 4.9795 ZAR	1 ZAR = 0.2008 QAR
24 Nov 2024	1 QAR = 4.9795 ZAR	1 ZAR = 0.2008 QAR
25 Nov 2024	1 QAR = 4.9499 ZAR	1 ZAR = 0.202 QAR
26 Nov 2024	1 QAR = 4.9746 ZAR	1 ZAR = 0.201 QAR
27 Nov 2024	1 QAR = 4.9767 ZAR	1 ZAR = 0.2009 QAR
28 Nov 2024	1 QAR = 4.9816 ZAR	1 ZAR = 0.2007 QAR
29 Nov 2024	1 QAR = 4.9534 ZAR	1 ZAR = 0.2019 QAR
30 Nov 2024	1 QAR = 4.9644 ZAR	1 ZAR = 0.2014 QAR

Dec 2024

Date	QAR-ZAR	ZAR-QAR
01 Dec 2024	1 QAR = 4.9644 ZAR	1 ZAR = 0.2014 QAR
02 Dec 2024	1 QAR = 4.9869 ZAR	1 ZAR = 0.2005 QAR
03 Dec 2024	1 QAR = 4.9607 ZAR	1 ZAR = 0.2016 QAR
04 Dec 2024	1 QAR = 4.9832 ZAR	1 ZAR = 0.2007 QAR
05 Dec 2024	1 QAR = 4.9537 ZAR	1 ZAR = 0.2019 QAR
06 Dec 2024	1 QAR = 4.947 ZAR	1 ZAR = 0.2021 QAR
07 Dec 2024	1 QAR = 4.9383 ZAR	1 ZAR = 0.2025 QAR
08 Dec 2024	1 QAR = 4.9487 ZAR	1 ZAR = 0.2021 QAR
09 Dec 2024	1 QAR = 4.8862 ZAR	1 ZAR = 0.2047 QAR
10 Dec 2024	1 QAR = 4.8996 ZAR	1 ZAR = 0.2041 QAR
11 Dec 2024	1 QAR = 4.8859 ZAR	1 ZAR = 0.2047 QAR
12 Dec 2024	1 QAR = 4.8437 ZAR	1 ZAR = 0.2065 QAR
13 Dec 2024	1 QAR = 4.9116 ZAR	1 ZAR = 0.2036 QAR
14 Dec 2024	1 QAR = 4.9078 ZAR	1 ZAR = 0.2038 QAR
15 Dec 2024	1 QAR = 4.9096 ZAR	1 ZAR = 0.2037 QAR
16 Dec 2024	1 QAR = 4.9124 ZAR	1 ZAR = 0.2036 QAR
17 Dec 2024	1 QAR = 4.9606 ZAR	1 ZAR = 0.2016 QAR
18 Dec 2024	1 QAR = 4.9482 ZAR	1 ZAR = 0.2021 QAR
19 Dec 2024	1 QAR = 5.0123 ZAR	1 ZAR = 0.1995 QAR
20 Dec 2024	1 QAR = 5.0464 ZAR	1 ZAR = 0.1982 QAR
21 Dec 2024	1 QAR = 5.0427 ZAR	1 ZAR = 0.1983 QAR
22 Dec 2024	1 QAR = 5.0461 ZAR	1 ZAR = 0.1982 QAR

QAR-ZAR and ZAR-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News