currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-XPF and XPF-QAR exchange rates - 2025

QAR-XPF and XPF-QAR exchange rates - 2025

QAR-XPF and XPF-QAR exchange rates

Check below the exchange rates for QAR-XPF and XPF-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 30.7223 XPF
1 XPF = 0.0325 QAR
1Y 2Y 3Y

Jan 2025

DateQAR-XPFXPF-QAR
01 Jan 2025 1 QAR = 31.4644 XPF 1 XPF = 0.0318 QAR
02 Jan 2025 1 QAR = 31.6935 XPF 1 XPF = 0.0316 QAR
03 Jan 2025 1 QAR = 31.7731 XPF 1 XPF = 0.0315 QAR
04 Jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
05 Jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
06 Jan 2025 1 QAR = 31.3949 XPF 1 XPF = 0.0319 QAR
07 Jan 2025 1 QAR = 31.4816 XPF 1 XPF = 0.0318 QAR
08 Jan 2025 1 QAR = 31.7716 XPF 1 XPF = 0.0315 QAR
09 Jan 2025 1 QAR = 31.7773 XPF 1 XPF = 0.0315 QAR
10 Jan 2025 1 QAR = 31.7644 XPF 1 XPF = 0.0315 QAR
11 Jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
12 Jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
13 Jan 2025 1 QAR = 32.0844 XPF 1 XPF = 0.0312 QAR
14 Jan 2025 1 QAR = 31.8957 XPF 1 XPF = 0.0314 QAR
15 Jan 2025 1 QAR = 31.7812 XPF 1 XPF = 0.0315 QAR
16 Jan 2025 1 QAR = 31.8571 XPF 1 XPF = 0.0314 QAR
17 Jan 2025 1 QAR = 31.7734 XPF 1 XPF = 0.0315 QAR
18 Jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
19 Jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
20 Jan 2025 1 QAR = 31.7081 XPF 1 XPF = 0.0315 QAR
21 Jan 2025 1 QAR = 31.612 XPF 1 XPF = 0.0316 QAR
22 Jan 2025 1 QAR = 31.5178 XPF 1 XPF = 0.0317 QAR
23 Jan 2025 1 QAR = 31.4337 XPF 1 XPF = 0.0318 QAR
24 Jan 2025 1 QAR = 31.2293 XPF 1 XPF = 0.032 QAR
25 Jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
26 Jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
27 Jan 2025 1 QAR = 31.1376 XPF 1 XPF = 0.0321 QAR
28 Jan 2025 1 QAR = 31.3768 XPF 1 XPF = 0.0319 QAR
29 Jan 2025 1 QAR = 31.4389 XPF 1 XPF = 0.0318 QAR
30 Jan 2025 1 QAR = 31.4887 XPF 1 XPF = 0.0318 QAR
31 Jan 2025 1 QAR = 31.5405 XPF 1 XPF = 0.0317 QAR

Feb 2025

DateQAR-XPFXPF-QAR
01 Feb 2025 1 QAR = 31.604 XPF 1 XPF = 0.0316 QAR
02 Feb 2025 1 QAR = 31.5519 XPF 1 XPF = 0.0317 QAR
03 Feb 2025 1 QAR = 31.878 XPF 1 XPF = 0.0314 QAR
04 Feb 2025 1 QAR = 31.6993 XPF 1 XPF = 0.0315 QAR
05 Feb 2025 1 QAR = 31.4078 XPF 1 XPF = 0.0318 QAR
06 Feb 2025 1 QAR = 31.5864 XPF 1 XPF = 0.0317 QAR
07 Feb 2025 1 QAR = 31.5249 XPF 1 XPF = 0.0317 QAR
08 Feb 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
09 Feb 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
10 Feb 2025 1 QAR = 31.6895 XPF 1 XPF = 0.0316 QAR
11 Feb 2025 1 QAR = 31.7034 XPF 1 XPF = 0.0315 QAR
12 Feb 2025 1 QAR = 31.5422 XPF 1 XPF = 0.0317 QAR
13 Feb 2025 1 QAR = 31.5838 XPF 1 XPF = 0.0317 QAR
14 Feb 2025 1 QAR = 31.2398 XPF 1 XPF = 0.032 QAR
15 Feb 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
16 Feb 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
17 Feb 2025 1 QAR = 31.2507 XPF 1 XPF = 0.032 QAR
18 Feb 2025 1 QAR = 31.2936 XPF 1 XPF = 0.032 QAR
19 Feb 2025 1 QAR = 31.4107 XPF 1 XPF = 0.0318 QAR
20 Feb 2025 1 QAR = 31.4068 XPF 1 XPF = 0.0318 QAR
21 Feb 2025 1 QAR = 31.2569 XPF 1 XPF = 0.032 QAR
22 Feb 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
23 Feb 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
24 Feb 2025 1 QAR = 31.2722 XPF 1 XPF = 0.032 QAR
25 Feb 2025 1 QAR = 31.227 XPF 1 XPF = 0.032 QAR
26 Feb 2025 1 QAR = 31.2503 XPF 1 XPF = 0.032 QAR
27 Feb 2025 1 QAR = 31.2533 XPF 1 XPF = 0.032 QAR
28 Feb 2025 1 QAR = 31.488 XPF 1 XPF = 0.0318 QAR

Mar 2025

DateQAR-XPFXPF-QAR
01 Mar 2025 1 QAR = 31.5795 XPF 1 XPF = 0.0317 QAR
02 Mar 2025 1 QAR = 31.5853 XPF 1 XPF = 0.0317 QAR
03 Mar 2025 1 QAR = 31.3147 XPF 1 XPF = 0.0319 QAR
04 Mar 2025 1 QAR = 31.0343 XPF 1 XPF = 0.0322 QAR
05 Mar 2025 1 QAR = 30.655 XPF 1 XPF = 0.0326 QAR
06 Mar 2025 1 QAR = 30.3212 XPF 1 XPF = 0.033 QAR
07 Mar 2025 1 QAR = 30.1569 XPF 1 XPF = 0.0332 QAR
08 Mar 2025 1 QAR = 30.2496 XPF 1 XPF = 0.0331 QAR
09 Mar 2025 1 QAR = 30.1692 XPF 1 XPF = 0.0331 QAR
10 Mar 2025 1 QAR = 30.2326 XPF 1 XPF = 0.0331 QAR
11 Mar 2025 1 QAR = 30.0225 XPF 1 XPF = 0.0333 QAR
12 Mar 2025 1 QAR = 30.0377 XPF 1 XPF = 0.0333 QAR
13 Mar 2025 1 QAR = 30.1554 XPF 1 XPF = 0.0332 QAR
14 Mar 2025 1 QAR = 30.0523 XPF 1 XPF = 0.0333 QAR
15 Mar 2025 1 QAR = 30.0466 XPF 1 XPF = 0.0333 QAR
16 Mar 2025 1 QAR = 30.0118 XPF 1 XPF = 0.0333 QAR
17 Mar 2025 1 QAR = 30.0469 XPF 1 XPF = 0.0333 QAR
18 Mar 2025 1 QAR = 30.07 XPF 1 XPF = 0.0333 QAR
19 Mar 2025 1 QAR = 30.0473 XPF 1 XPF = 0.0333 QAR
20 Mar 2025 1 QAR = 30.2569 XPF 1 XPF = 0.0331 QAR
21 Mar 2025 1 QAR = 30.2726 XPF 1 XPF = 0.033 QAR
22 Mar 2025 1 QAR = 30.17 XPF 1 XPF = 0.0331 QAR
23 Mar 2025 1 QAR = 30.1364 XPF 1 XPF = 0.0332 QAR
24 Mar 2025 1 QAR = 30.2753 XPF 1 XPF = 0.033 QAR
25 Mar 2025 1 QAR = 30.3112 XPF 1 XPF = 0.033 QAR
26 Mar 2025 1 QAR = 30.3109 XPF 1 XPF = 0.033 QAR
27 Mar 2025 1 QAR = 30.3571 XPF 1 XPF = 0.0329 QAR
28 Mar 2025 1 QAR = 30.358 XPF 1 XPF = 0.0329 QAR
29 Mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
30 Mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
31 Mar 2025 1 QAR = 30.2394 XPF 1 XPF = 0.0331 QAR

Apr 2025

DateQAR-XPFXPF-QAR
01 Apr 2025 1 QAR = 30.3904 XPF 1 XPF = 0.0329 QAR
02 Apr 2025 1 QAR = 30.3078 XPF 1 XPF = 0.033 QAR
03 Apr 2025 1 QAR = 29.5601 XPF 1 XPF = 0.0338 QAR
04 Apr 2025 1 QAR = 29.649 XPF 1 XPF = 0.0337 QAR
05 Apr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
06 Apr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
07 Apr 2025 1 QAR = 29.8299 XPF 1 XPF = 0.0335 QAR
08 Apr 2025 1 QAR = 29.9691 XPF 1 XPF = 0.0334 QAR
09 Apr 2025 1 QAR = 29.6605 XPF 1 XPF = 0.0337 QAR
10 Apr 2025 1 QAR = 29.5955 XPF 1 XPF = 0.0338 QAR
11 Apr 2025 1 QAR = 28.8469 XPF 1 XPF = 0.0347 QAR
12 Apr 2025 1 QAR = 28.87 XPF 1 XPF = 0.0346 QAR
13 Apr 2025 1 QAR = 28.8564 XPF 1 XPF = 0.0347 QAR
14 Apr 2025 1 QAR = 28.7449 XPF 1 XPF = 0.0348 QAR
15 Apr 2025 1 QAR = 28.8622 XPF 1 XPF = 0.0346 QAR
16 Apr 2025 1 QAR = 28.8375 XPF 1 XPF = 0.0347 QAR
17 Apr 2025 1 QAR = 28.8331 XPF 1 XPF = 0.0347 QAR
18 Apr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
19 Apr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
20 Apr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
21 Apr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
22 Apr 2025 1 QAR = 28.5024 XPF 1 XPF = 0.0351 QAR
23 Apr 2025 1 QAR = 28.5611 XPF 1 XPF = 0.035 QAR
24 Apr 2025 1 QAR = 28.7706 XPF 1 XPF = 0.0348 QAR

QAR-XPF and XPF-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats