> QAR-XPF and XPF-QAR exchange rates - 2024

QAR-XPF and XPF-QAR exchange rates - 2024

QAR-XPF and XPF-QAR exchange rates

Check below the exchange rates for QAR-XPF and XPF-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 30.2375 XPF

1 XPF = 0.0331 QAR

1Y 2Y 3Y

QAR to XPFXPF to QAR

Jan 2024

Date	QAR-XPF	XPF-QAR
01 Jan 2024	1 QAR = 29.6559 XPF	1 XPF = 0.0337 QAR
02 Jan 2024	1 QAR = 29.9079 XPF	1 XPF = 0.0334 QAR
03 Jan 2024	1 QAR = 30.0194 XPF	1 XPF = 0.0333 QAR
04 Jan 2024	1 QAR = 29.931 XPF	1 XPF = 0.0334 QAR
05 Jan 2024	1 QAR = 30.014 XPF	1 XPF = 0.0333 QAR
06 Jan 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
07 Jan 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
08 Jan 2024	1 QAR = 29.946 XPF	1 XPF = 0.0334 QAR
09 Jan 2024	1 QAR = 29.9383 XPF	1 XPF = 0.0334 QAR
10 Jan 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
11 Jan 2024	1 QAR = 29.8311 XPF	1 XPF = 0.0335 QAR
12 Jan 2024	1 QAR = 29.9493 XPF	1 XPF = 0.0334 QAR
13 Jan 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
14 Jan 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
15 Jan 2024	1 QAR = 29.9443 XPF	1 XPF = 0.0334 QAR
16 Jan 2024	1 QAR = 30.1278 XPF	1 XPF = 0.0332 QAR
17 Jan 2024	1 QAR = 30.1334 XPF	1 XPF = 0.0332 QAR
18 Jan 2024	1 QAR = 30.1445 XPF	1 XPF = 0.0332 QAR
19 Jan 2024	1 QAR = 30.108 XPF	1 XPF = 0.0332 QAR
20 Jan 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
21 Jan 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
22 Jan 2024	1 QAR = 30.1103 XPF	1 XPF = 0.0332 QAR
23 Jan 2024	1 QAR = 30.158 XPF	1 XPF = 0.0332 QAR
24 Jan 2024	1 QAR = 30.0588 XPF	1 XPF = 0.0333 QAR
25 Jan 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
26 Jan 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
27 Jan 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
28 Jan 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
29 Jan 2024	1 QAR = 30.2938 XPF	1 XPF = 0.033 QAR
30 Jan 2024	1 QAR = 30.2387 XPF	1 XPF = 0.0331 QAR
31 Jan 2024	1 QAR = 30.2408 XPF	1 XPF = 0.0331 QAR

Feb 2024

Date	QAR-XPF	XPF-QAR
01 Feb 2024	1 QAR = 30.3092 XPF	1 XPF = 0.033 QAR
02 Feb 2024	1 QAR = 30.114 XPF	1 XPF = 0.0332 QAR
03 Feb 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
04 Feb 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
05 Feb 2024	1 QAR = 30.4973 XPF	1 XPF = 0.0328 QAR
06 Feb 2024	1 QAR = 30.5157 XPF	1 XPF = 0.0328 QAR
07 Feb 2024	1 QAR = 30.4176 XPF	1 XPF = 0.0329 QAR
08 Feb 2024	1 QAR = 30.4696 XPF	1 XPF = 0.0328 QAR
09 Feb 2024	1 QAR = 30.4236 XPF	1 XPF = 0.0329 QAR
10 Feb 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
11 Feb 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
12 Feb 2024	1 QAR = 30.4259 XPF	1 XPF = 0.0329 QAR
13 Feb 2024	1 QAR = 30.3732 XPF	1 XPF = 0.0329 QAR
14 Feb 2024	1 QAR = 30.5897 XPF	1 XPF = 0.0327 QAR
15 Feb 2024	1 QAR = 30.5037 XPF	1 XPF = 0.0328 QAR
16 Feb 2024	1 QAR = 30.4426 XPF	1 XPF = 0.0328 QAR
17 Feb 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
18 Feb 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
19 Feb 2024	1 QAR = 30.4101 XPF	1 XPF = 0.0329 QAR
20 Feb 2024	1 QAR = 30.3315 XPF	1 XPF = 0.033 QAR
21 Feb 2024	1 QAR = 30.3244 XPF	1 XPF = 0.033 QAR
22 Feb 2024	1 QAR = 30.2307 XPF	1 XPF = 0.0331 QAR
23 Feb 2024	1 QAR = 30.2492 XPF	1 XPF = 0.0331 QAR
24 Feb 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
25 Feb 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
26 Feb 2024	1 QAR = 30.209 XPF	1 XPF = 0.0331 QAR
27 Feb 2024	1 QAR = 30.1968 XPF	1 XPF = 0.0331 QAR
28 Feb 2024	1 QAR = 30.319 XPF	1 XPF = 0.033 QAR
29 Feb 2024	1 QAR = 30.2769 XPF	1 XPF = 0.033 QAR

Mar 2024

Date	QAR-XPF	XPF-QAR
01 Mar 2024	1 QAR = 30.3108 XPF	1 XPF = 0.033 QAR
02 Mar 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
03 Mar 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
04 Mar 2024	1 QAR = 30.2186 XPF	1 XPF = 0.0331 QAR
05 Mar 2024	1 QAR = 30.2109 XPF	1 XPF = 0.0331 QAR
06 Mar 2024	1 QAR = 30.1457 XPF	1 XPF = 0.0332 QAR
07 Mar 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
08 Mar 2024	1 QAR = 29.9778 XPF	1 XPF = 0.0334 QAR
09 Mar 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
10 Mar 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
11 Mar 2024	1 QAR = 29.993 XPF	1 XPF = 0.0333 QAR
12 Mar 2024	1 QAR = 30.0341 XPF	1 XPF = 0.0333 QAR
13 Mar 2024	1 QAR = 29.9623 XPF	1 XPF = 0.0334 QAR
14 Mar 2024	1 QAR = 29.9999 XPF	1 XPF = 0.0333 QAR
15 Mar 2024	1 QAR = 30.0917 XPF	1 XPF = 0.0332 QAR
16 Mar 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
17 Mar 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
18 Mar 2024	1 QAR = 30.0973 XPF	1 XPF = 0.0332 QAR
19 Mar 2024	1 QAR = 30.2021 XPF	1 XPF = 0.0331 QAR
20 Mar 2024	1 QAR = 30.2213 XPF	1 XPF = 0.0331 QAR
21 Mar 2024	1 QAR = 30.0575 XPF	1 XPF = 0.0333 QAR
22 Mar 2024	1 QAR = 30.2871 XPF	1 XPF = 0.033 QAR
23 Mar 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
24 Mar 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
25 Mar 2024	1 QAR = 30.2415 XPF	1 XPF = 0.0331 QAR
26 Mar 2024	1 QAR = 30.1873 XPF	1 XPF = 0.0331 QAR
27 Mar 2024	1 QAR = 30.3038 XPF	1 XPF = 0.033 QAR
28 Mar 2024	1 QAR = 30.3266 XPF	1 XPF = 0.033 QAR
29 Mar 2024	1 QAR = 30.35 XPF	1 XPF = 0.0329 QAR
30 Mar 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR
31 Mar 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR

Apr 2024

Date	QAR-XPF	XPF-QAR
01 Apr 2024	1 QAR = 30.402 XPF	1 XPF = 0.0329 QAR
02 Apr 2024	1 QAR = 30.4989 XPF	1 XPF = 0.0328 QAR
03 Apr 2024	1 QAR = 30.3809 XPF	1 XPF = 0.0329 QAR
04 Apr 2024	1 QAR = 30.1936 XPF	1 XPF = 0.0331 QAR
05 Apr 2024	1 QAR = 30.2221 XPF	1 XPF = 0.0331 QAR
06 Apr 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
07 Apr 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
08 Apr 2024	1 QAR = 30.2751 XPF	1 XPF = 0.033 QAR
09 Apr 2024	1 QAR = 30.1561 XPF	1 XPF = 0.0332 QAR
10 Apr 2024	1 QAR = 30.1611 XPF	1 XPF = 0.0332 QAR
11 Apr 2024	1 QAR = 30.5388 XPF	1 XPF = 0.0327 QAR
12 Apr 2024	1 QAR = 30.7711 XPF	1 XPF = 0.0325 QAR
13 Apr 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
14 Apr 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
15 Apr 2024	1 QAR = 30.7594 XPF	1 XPF = 0.0325 QAR
16 Apr 2024	1 QAR = 30.8038 XPF	1 XPF = 0.0325 QAR
17 Apr 2024	1 QAR = 30.8094 XPF	1 XPF = 0.0325 QAR
18 Apr 2024	1 QAR = 30.696 XPF	1 XPF = 0.0326 QAR
19 Apr 2024	1 QAR = 30.7606 XPF	1 XPF = 0.0325 QAR
20 Apr 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
21 Apr 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
22 Apr 2024	1 QAR = 30.8189 XPF	1 XPF = 0.0324 QAR
23 Apr 2024	1 QAR = 30.714 XPF	1 XPF = 0.0326 QAR
24 Apr 2024	1 QAR = 30.6847 XPF	1 XPF = 0.0326 QAR
25 Apr 2024	1 QAR = 30.5811 XPF	1 XPF = 0.0327 QAR
26 Apr 2024	1 QAR = 30.5909 XPF	1 XPF = 0.0327 QAR
27 Apr 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
28 Apr 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
29 Apr 2024	1 QAR = 30.5747 XPF	1 XPF = 0.0327 QAR
30 Apr 2024	1 QAR = 30.5722 XPF	1 XPF = 0.0327 QAR

May 2024

Date	QAR-XPF	XPF-QAR
01 May 2024	1 QAR = 30.7032 XPF	1 XPF = 0.0326 QAR
02 May 2024	1 QAR = 30.6329 XPF	1 XPF = 0.0326 QAR
03 May 2024	1 QAR = 30.4987 XPF	1 XPF = 0.0328 QAR
04 May 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
05 May 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
06 May 2024	1 QAR = 30.4077 XPF	1 XPF = 0.0329 QAR
07 May 2024	1 QAR = 30.4399 XPF	1 XPF = 0.0329 QAR
08 May 2024	1 QAR = 30.5127 XPF	1 XPF = 0.0328 QAR
09 May 2024	1 QAR = 30.5451 XPF	1 XPF = 0.0327 QAR
10 May 2024	1 QAR = 30.4059 XPF	1 XPF = 0.0329 QAR
11 May 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
12 May 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
13 May 2024	1 QAR = 30.3617 XPF	1 XPF = 0.0329 QAR
14 May 2024	1 QAR = 30.3554 XPF	1 XPF = 0.0329 QAR
15 May 2024	1 QAR = 30.265 XPF	1 XPF = 0.033 QAR
16 May 2024	1 QAR = 30.1494 XPF	1 XPF = 0.0332 QAR
17 May 2024	1 QAR = 30.2271 XPF	1 XPF = 0.0331 QAR
18 May 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
19 May 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
20 May 2024	1 QAR = 30.1811 XPF	1 XPF = 0.0331 QAR
21 May 2024	1 QAR = 30.166 XPF	1 XPF = 0.0331 QAR
22 May 2024	1 QAR = 30.2646 XPF	1 XPF = 0.033 QAR
23 May 2024	1 QAR = 30.1999 XPF	1 XPF = 0.0331 QAR
24 May 2024	1 QAR = 30.2247 XPF	1 XPF = 0.0331 QAR
25 May 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
26 May 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
27 May 2024	1 QAR = 30.2193 XPF	1 XPF = 0.0331 QAR
28 May 2024	1 QAR = 30.1147 XPF	1 XPF = 0.0332 QAR
29 May 2024	1 QAR = 30.1891 XPF	1 XPF = 0.0331 QAR
30 May 2024	1 QAR = 30.3045 XPF	1 XPF = 0.033 QAR
31 May 2024	1 QAR = 30.1979 XPF	1 XPF = 0.0331 QAR

Jun 2024

Date	QAR-XPF	XPF-QAR
01 Jun 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
02 Jun 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
03 Jun 2024	1 QAR = 30.2263 XPF	1 XPF = 0.0331 QAR
04 Jun 2024	1 QAR = 30.1566 XPF	1 XPF = 0.0332 QAR
05 Jun 2024	1 QAR = 30.1403 XPF	1 XPF = 0.0332 QAR
06 Jun 2024	1 QAR = 30.0898 XPF	1 XPF = 0.0332 QAR
07 Jun 2024	1 QAR = 30.0298 XPF	1 XPF = 0.0333 QAR
08 Jun 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
09 Jun 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
10 Jun 2024	1 QAR = 30.4474 XPF	1 XPF = 0.0328 QAR
11 Jun 2024	1 QAR = 30.4567 XPF	1 XPF = 0.0328 QAR
12 Jun 2024	1 QAR = 30.3902 XPF	1 XPF = 0.0329 QAR
13 Jun 2024	1 QAR = 30.3419 XPF	1 XPF = 0.033 QAR
14 Jun 2024	1 QAR = 30.6278 XPF	1 XPF = 0.0327 QAR
15 Jun 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
16 Jun 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
17 Jun 2024	1 QAR = 30.5469 XPF	1 XPF = 0.0327 QAR
18 Jun 2024	1 QAR = 30.5376 XPF	1 XPF = 0.0327 QAR
19 Jun 2024	1 QAR = 30.4319 XPF	1 XPF = 0.0329 QAR
20 Jun 2024	1 QAR = 30.5303 XPF	1 XPF = 0.0328 QAR
21 Jun 2024	1 QAR = 30.6177 XPF	1 XPF = 0.0327 QAR
22 Jun 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
23 Jun 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
24 Jun 2024	1 QAR = 30.4955 XPF	1 XPF = 0.0328 QAR
25 Jun 2024	1 QAR = 30.5215 XPF	1 XPF = 0.0328 QAR
26 Jun 2024	1 QAR = 30.6063 XPF	1 XPF = 0.0327 QAR
27 Jun 2024	1 QAR = 30.5702 XPF	1 XPF = 0.0327 QAR
28 Jun 2024	1 QAR = 30.5655 XPF	1 XPF = 0.0327 QAR
29 Jun 2024	1 QAR = 30.5184 XPF	1 XPF = 0.0328 QAR
30 Jun 2024	1 QAR = 30.5492 XPF	1 XPF = 0.0327 QAR

Jul 2024

Date	QAR-XPF	XPF-QAR
01 Jul 2024	1 QAR = 30.4654 XPF	1 XPF = 0.0328 QAR
02 Jul 2024	1 QAR = 30.4747 XPF	1 XPF = 0.0328 QAR
03 Jul 2024	1 QAR = 30.4347 XPF	1 XPF = 0.0329 QAR
04 Jul 2024	1 QAR = 30.2873 XPF	1 XPF = 0.033 QAR
05 Jul 2024	1 QAR = 30.2037 XPF	1 XPF = 0.0331 QAR
06 Jul 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
07 Jul 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
08 Jul 2024	1 QAR = 30.1975 XPF	1 XPF = 0.0331 QAR
09 Jul 2024	1 QAR = 30.2483 XPF	1 XPF = 0.0331 QAR
10 Jul 2024	1 QAR = 30.2567 XPF	1 XPF = 0.0331 QAR
11 Jul 2024	1 QAR = 30.1564 XPF	1 XPF = 0.0332 QAR
12 Jul 2024	1 QAR = 30.0546 XPF	1 XPF = 0.0333 QAR
13 Jul 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
14 Jul 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
15 Jul 2024	1 QAR = 29.9841 XPF	1 XPF = 0.0334 QAR
16 Jul 2024	1 QAR = 30.0182 XPF	1 XPF = 0.0333 QAR
17 Jul 2024	1 QAR = 29.9183 XPF	1 XPF = 0.0334 QAR
18 Jul 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
19 Jul 2024	1 QAR = 30.0361 XPF	1 XPF = 0.0333 QAR
20 Jul 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
21 Jul 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
22 Jul 2024	1 QAR = 30.045 XPF	1 XPF = 0.0333 QAR
23 Jul 2024	1 QAR = 30.161 XPF	1 XPF = 0.0332 QAR
24 Jul 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
25 Jul 2024	1 QAR = 30.1434 XPF	1 XPF = 0.0332 QAR
26 Jul 2024	1 QAR = 30.1261 XPF	1 XPF = 0.0332 QAR
27 Jul 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
28 Jul 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
29 Jul 2024	1 QAR = 30.2181 XPF	1 XPF = 0.0331 QAR
30 Jul 2024	1 QAR = 30.206 XPF	1 XPF = 0.0331 QAR
31 Jul 2024	1 QAR = 30.1825 XPF	1 XPF = 0.0331 QAR

Aug 2024

Date	QAR-XPF	XPF-QAR
01 Aug 2024	1 QAR = 30.3162 XPF	1 XPF = 0.033 QAR
02 Aug 2024	1 QAR = 30.2218 XPF	1 XPF = 0.0331 QAR
03 Aug 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
04 Aug 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
05 Aug 2024	1 QAR = 29.8445 XPF	1 XPF = 0.0335 QAR
06 Aug 2024	1 QAR = 29.8848 XPF	1 XPF = 0.0335 QAR
07 Aug 2024	1 QAR = 29.9569 XPF	1 XPF = 0.0334 QAR
08 Aug 2024	1 QAR = 30.0084 XPF	1 XPF = 0.0333 QAR
09 Aug 2024	1 QAR = 29.9726 XPF	1 XPF = 0.0334 QAR
10 Aug 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
11 Aug 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
12 Aug 2024	1 QAR = 29.8621 XPF	1 XPF = 0.0335 QAR
13 Aug 2024	1 QAR = 29.9372 XPF	1 XPF = 0.0334 QAR
14 Aug 2024	1 QAR = 29.6776 XPF	1 XPF = 0.0337 QAR
15 Aug 2024	1 QAR = 29.7101 XPF	1 XPF = 0.0337 QAR
16 Aug 2024	1 QAR = 29.7628 XPF	1 XPF = 0.0336 QAR
17 Aug 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
18 Aug 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
19 Aug 2024	1 QAR = 29.6477 XPF	1 XPF = 0.0337 QAR
20 Aug 2024	1 QAR = 29.5308 XPF	1 XPF = 0.0339 QAR
21 Aug 2024	1 QAR = 29.4157 XPF	1 XPF = 0.034 QAR
22 Aug 2024	1 QAR = 29.3688 XPF	1 XPF = 0.034 QAR
23 Aug 2024	1 QAR = 29.4119 XPF	1 XPF = 0.034 QAR
24 Aug 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
25 Aug 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
26 Aug 2024	1 QAR = 29.3101 XPF	1 XPF = 0.0341 QAR
27 Aug 2024	1 QAR = 29.3295 XPF	1 XPF = 0.0341 QAR
28 Aug 2024	1 QAR = 29.4513 XPF	1 XPF = 0.034 QAR
29 Aug 2024	1 QAR = 29.5063 XPF	1 XPF = 0.0339 QAR
30 Aug 2024	1 QAR = 29.5306 XPF	1 XPF = 0.0339 QAR
31 Aug 2024	1 QAR = 29.6355 XPF	1 XPF = 0.0337 QAR

Sep 2024

Date	QAR-XPF	XPF-QAR
01 Sep 2024	1 QAR = 29.5575 XPF	1 XPF = 0.0338 QAR
02 Sep 2024	1 QAR = 29.6039 XPF	1 XPF = 0.0338 QAR
03 Sep 2024	1 QAR = 29.6551 XPF	1 XPF = 0.0337 QAR
04 Sep 2024	1 QAR = 29.6121 XPF	1 XPF = 0.0338 QAR
05 Sep 2024	1 QAR = 29.4943 XPF	1 XPF = 0.0339 QAR
06 Sep 2024	1 QAR = 29.4778 XPF	1 XPF = 0.0339 QAR
07 Sep 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
08 Sep 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
09 Sep 2024	1 QAR = 29.6525 XPF	1 XPF = 0.0337 QAR
10 Sep 2024	1 QAR = 29.6534 XPF	1 XPF = 0.0337 QAR
11 Sep 2024	1 QAR = 29.6418 XPF	1 XPF = 0.0337 QAR
12 Sep 2024	1 QAR = 29.709 XPF	1 XPF = 0.0337 QAR
13 Sep 2024	1 QAR = 29.5289 XPF	1 XPF = 0.0339 QAR
14 Sep 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
15 Sep 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
16 Sep 2024	1 QAR = 29.3992 XPF	1 XPF = 0.034 QAR
17 Sep 2024	1 QAR = 29.383 XPF	1 XPF = 0.034 QAR
18 Sep 2024	1 QAR = 29.4082 XPF	1 XPF = 0.034 QAR
19 Sep 2024	1 QAR = 29.3001 XPF	1 XPF = 0.0341 QAR
20 Sep 2024	1 QAR = 29.304 XPF	1 XPF = 0.0341 QAR
21 Sep 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
22 Sep 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
23 Sep 2024	1 QAR = 29.4837 XPF	1 XPF = 0.0339 QAR
24 Sep 2024	1 QAR = 29.3865 XPF	1 XPF = 0.034 QAR
25 Sep 2024	1 QAR = 29.2355 XPF	1 XPF = 0.0342 QAR
26 Sep 2024	1 QAR = 29.3293 XPF	1 XPF = 0.0341 QAR
27 Sep 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
28 Sep 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
29 Sep 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
30 Sep 2024	1 QAR = 29.2431 XPF	1 XPF = 0.0342 QAR

Oct 2024

Date	QAR-XPF	XPF-QAR
01 Oct 2024	1 QAR = 29.5671 XPF	1 XPF = 0.0338 QAR
02 Oct 2024	1 QAR = 29.5691 XPF	1 XPF = 0.0338 QAR
03 Oct 2024	1 QAR = 29.6488 XPF	1 XPF = 0.0337 QAR
04 Oct 2024	1 QAR = 29.6885 XPF	1 XPF = 0.0337 QAR
05 Oct 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
06 Oct 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
07 Oct 2024	1 QAR = 29.8267 XPF	1 XPF = 0.0335 QAR
08 Oct 2024	1 QAR = 29.7978 XPF	1 XPF = 0.0336 QAR
09 Oct 2024	1 QAR = 29.8656 XPF	1 XPF = 0.0335 QAR
10 Oct 2024	1 QAR = 29.9277 XPF	1 XPF = 0.0334 QAR
11 Oct 2024	1 QAR = 29.9059 XPF	1 XPF = 0.0334 QAR
12 Oct 2024	1 QAR = 29.9331 XPF	1 XPF = 0.0334 QAR
13 Oct 2024	1 QAR = 29.9337 XPF	1 XPF = 0.0334 QAR
14 Oct 2024	1 QAR = 29.9872 XPF	1 XPF = 0.0333 QAR
15 Oct 2024	1 QAR = 29.9994 XPF	1 XPF = 0.0333 QAR
16 Oct 2024	1 QAR = 30.0329 XPF	1 XPF = 0.0333 QAR
17 Oct 2024	1 QAR = 30.1404 XPF	1 XPF = 0.0332 QAR
18 Oct 2024	1 QAR = 30.1525 XPF	1 XPF = 0.0332 QAR
19 Oct 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
20 Oct 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
21 Oct 2024	1 QAR = 30.1423 XPF	1 XPF = 0.0332 QAR
22 Oct 2024	1 QAR = 30.2464 XPF	1 XPF = 0.0331 QAR
23 Oct 2024	1 QAR = 30.4067 XPF	1 XPF = 0.0329 QAR
24 Oct 2024	1 QAR = 30.3088 XPF	1 XPF = 0.033 QAR
25 Oct 2024	1 QAR = 30.2317 XPF	1 XPF = 0.0331 QAR
26 Oct 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
27 Oct 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
28 Oct 2024	1 QAR = 30.2684 XPF	1 XPF = 0.033 QAR
29 Oct 2024	1 QAR = 30.3751 XPF	1 XPF = 0.0329 QAR
30 Oct 2024	1 QAR = 30.2385 XPF	1 XPF = 0.0331 QAR
31 Oct 2024	1 QAR = 30.1019 XPF	1 XPF = 0.0332 QAR

Nov 2024

Date	QAR-XPF	XPF-QAR
01 Nov 2024	1 QAR = 30.0895 XPF	1 XPF = 0.0332 QAR
02 Nov 2024	1 QAR = 30.1255 XPF	1 XPF = 0.0332 QAR
03 Nov 2024	1 QAR = 30.1218 XPF	1 XPF = 0.0332 QAR
04 Nov 2024	1 QAR = 30.0002 XPF	1 XPF = 0.0333 QAR
05 Nov 2024	1 QAR = 30.0457 XPF	1 XPF = 0.0333 QAR
06 Nov 2024	1 QAR = 30.5821 XPF	1 XPF = 0.0327 QAR
07 Nov 2024	1 QAR = 30.3551 XPF	1 XPF = 0.0329 QAR
08 Nov 2024	1 QAR = 30.3791 XPF	1 XPF = 0.0329 QAR
09 Nov 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
10 Nov 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
11 Nov 2024	1 QAR = 30.7369 XPF	1 XPF = 0.0325 QAR
12 Nov 2024	1 QAR = 30.8078 XPF	1 XPF = 0.0325 QAR
13 Nov 2024	1 QAR = 30.7813 XPF	1 XPF = 0.0325 QAR
14 Nov 2024	1 QAR = 31.0739 XPF	1 XPF = 0.0322 QAR
15 Nov 2024	1 QAR = 30.8863 XPF	1 XPF = 0.0324 QAR
16 Nov 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
17 Nov 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
18 Nov 2024	1 QAR = 30.9988 XPF	1 XPF = 0.0323 QAR
19 Nov 2024	1 QAR = 30.926 XPF	1 XPF = 0.0323 QAR
20 Nov 2024	1 QAR = 30.9838 XPF	1 XPF = 0.0323 QAR
21 Nov 2024	1 QAR = 31.0964 XPF	1 XPF = 0.0322 QAR
22 Nov 2024	1 QAR = 31.3899 XPF	1 XPF = 0.0319 QAR
23 Nov 2024	1 QAR = 31.415 XPF	1 XPF = 0.0318 QAR
24 Nov 2024	1 QAR = 31.415 XPF	1 XPF = 0.0318 QAR
25 Nov 2024	1 QAR = 31.155 XPF	1 XPF = 0.0321 QAR
26 Nov 2024	1 QAR = 31.2029 XPF	1 XPF = 0.032 QAR
27 Nov 2024	1 QAR = 31.0731 XPF	1 XPF = 0.0322 QAR
28 Nov 2024	1 QAR = 31.0447 XPF	1 XPF = 0.0322 QAR
29 Nov 2024	1 QAR = 30.9745 XPF	1 XPF = 0.0323 QAR
30 Nov 2024	1 QAR = 31.0033 XPF	1 XPF = 0.0323 QAR

Dec 2024

Date	QAR-XPF	XPF-QAR
01 Dec 2024	1 QAR = 31.0033 XPF	1 XPF = 0.0323 QAR
02 Dec 2024	1 QAR = 31.1411 XPF	1 XPF = 0.0321 QAR
03 Dec 2024	1 QAR = 31.1072 XPF	1 XPF = 0.0321 QAR
04 Dec 2024	1 QAR = 31.1749 XPF	1 XPF = 0.0321 QAR
05 Dec 2024	1 QAR = 31.0504 XPF	1 XPF = 0.0322 QAR
06 Dec 2024	1 QAR = 30.9129 XPF	1 XPF = 0.0323 QAR
07 Dec 2024	1 QAR = 30.9123 XPF	1 XPF = 0.0323 QAR
08 Dec 2024	1 QAR = 30.9123 XPF	1 XPF = 0.0323 QAR
09 Dec 2024	1 QAR = 30.9595 XPF	1 XPF = 0.0323 QAR
10 Dec 2024	1 QAR = 31.0666 XPF	1 XPF = 0.0322 QAR
11 Dec 2024	1 QAR = 31.1998 XPF	1 XPF = 0.0321 QAR
12 Dec 2024	1 QAR = 31.1559 XPF	1 XPF = 0.0321 QAR
13 Dec 2024	1 QAR = 31.1917 XPF	1 XPF = 0.0321 QAR
14 Dec 2024	1 QAR = 31.2166 XPF	1 XPF = 0.032 QAR
15 Dec 2024	1 QAR = 31.2166 XPF	1 XPF = 0.032 QAR
16 Dec 2024	1 QAR = 31.2187 XPF	1 XPF = 0.032 QAR
17 Dec 2024	1 QAR = 31.1805 XPF	1 XPF = 0.0321 QAR
18 Dec 2024	1 QAR = 31.1793 XPF	1 XPF = 0.0321 QAR
19 Dec 2024	1 QAR = 31.4277 XPF	1 XPF = 0.0318 QAR
20 Dec 2024	1 QAR = 31.5031 XPF	1 XPF = 0.0317 QAR
21 Dec 2024	1 QAR = 31.5099 XPF	1 XPF = 0.0317 QAR
22 Dec 2024	1 QAR = 31.5099 XPF	1 XPF = 0.0317 QAR

QAR-XPF and XPF-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News