> QAR-XAF and XAF-QAR exchange rates - 2025

QAR-XAF and XAF-QAR exchange rates - 2025

QAR-XAF and XAF-QAR exchange rates

Check below the exchange rates for QAR-XAF and XAF-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 QAR = 170.8995 XAF

1 XAF = 0.0059 QAR

1Y 2Y 3Y

QAR to XAFXAF to QAR

Jan 2025

Date	QAR-XAF	XAF-QAR
01 Jan 2025	1 QAR = 172.1454 XAF	1 XAF = 0.0058 QAR
02 Jan 2025	1 QAR = 174.1249 XAF	1 XAF = 0.0057 QAR
03 Jan 2025	1 QAR = 174.738 XAF	1 XAF = 0.0057 QAR
04 Jan 2025	1 QAR = 174.7355 XAF	1 XAF = 0.0057 QAR
05 Jan 2025	1 QAR = 174.7355 XAF	1 XAF = 0.0057 QAR
06 Jan 2025	1 QAR = 172.6822 XAF	1 XAF = 0.0058 QAR
07 Jan 2025	1 QAR = 172.7384 XAF	1 XAF = 0.0058 QAR
08 Jan 2025	1 QAR = 174.7198 XAF	1 XAF = 0.0057 QAR
09 Jan 2025	1 QAR = 174.6674 XAF	1 XAF = 0.0057 QAR
10 Jan 2025	1 QAR = 174.67 XAF	1 XAF = 0.0057 QAR
11 Jan 2025	1 QAR = 174.6564 XAF	1 XAF = 0.0057 QAR
12 Jan 2025	1 QAR = 174.6564 XAF	1 XAF = 0.0057 QAR
13 Jan 2025	1 QAR = 176.4714 XAF	1 XAF = 0.0057 QAR
14 Jan 2025	1 QAR = 175.5073 XAF	1 XAF = 0.0057 QAR
15 Jan 2025	1 QAR = 174.6733 XAF	1 XAF = 0.0057 QAR
16 Jan 2025	1 QAR = 175.0946 XAF	1 XAF = 0.0057 QAR
17 Jan 2025	1 QAR = 174.56 XAF	1 XAF = 0.0057 QAR
18 Jan 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
19 Jan 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
20 Jan 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
21 Jan 2025	1 QAR = 173.8003 XAF	1 XAF = 0.0058 QAR
22 Jan 2025	1 QAR = 173.7969 XAF	1 XAF = 0.0058 QAR
23 Jan 2025	1 QAR = 172.9645 XAF	1 XAF = 0.0058 QAR
24 Jan 2025	1 QAR = 171.5793 XAF	1 XAF = 0.0058 QAR
25 Jan 2025	1 QAR = 171.5817 XAF	1 XAF = 0.0058 QAR
26 Jan 2025	1 QAR = 171.5817 XAF	1 XAF = 0.0058 QAR
27 Jan 2025	1 QAR = 171.1369 XAF	1 XAF = 0.0058 QAR
28 Jan 2025	1 QAR = 172.5885 XAF	1 XAF = 0.0058 QAR
29 Jan 2025	1 QAR = 172.9579 XAF	1 XAF = 0.0058 QAR
30 Jan 2025	1 QAR = 173.1368 XAF	1 XAF = 0.0058 QAR
31 Jan 2025	1 QAR = 173.4302 XAF	1 XAF = 0.0058 QAR

Feb 2025

Date	QAR-XAF	XAF-QAR
01 Feb 2025	1 QAR = 173.4302 XAF	1 XAF = 0.0058 QAR
02 Feb 2025	1 QAR = 173.4327 XAF	1 XAF = 0.0058 QAR
03 Feb 2025	1 QAR = 175.4663 XAF	1 XAF = 0.0057 QAR
04 Feb 2025	1 QAR = 174.3054 XAF	1 XAF = 0.0057 QAR
05 Feb 2025	1 QAR = 172.7314 XAF	1 XAF = 0.0058 QAR
06 Feb 2025	1 QAR = 173.6338 XAF	1 XAF = 0.0058 QAR
07 Feb 2025	1 QAR = 173.2936 XAF	1 XAF = 0.0058 QAR
08 Feb 2025	1 QAR = 173.2861 XAF	1 XAF = 0.0058 QAR
09 Feb 2025	1 QAR = 173.2861 XAF	1 XAF = 0.0058 QAR
10 Feb 2025	1 QAR = 174.2915 XAF	1 XAF = 0.0057 QAR
11 Feb 2025	1 QAR = 174.3108 XAF	1 XAF = 0.0057 QAR
12 Feb 2025	1 QAR = 173.3914 XAF	1 XAF = 0.0058 QAR
13 Feb 2025	1 QAR = 173.4014 XAF	1 XAF = 0.0058 QAR
14 Feb 2025	1 QAR = 171.8916 XAF	1 XAF = 0.0058 QAR
15 Feb 2025	1 QAR = 171.8875 XAF	1 XAF = 0.0058 QAR
16 Feb 2025	1 QAR = 171.8875 XAF	1 XAF = 0.0058 QAR
17 Feb 2025	1 QAR = 171.6895 XAF	1 XAF = 0.0058 QAR
18 Feb 2025	1 QAR = 172.0182 XAF	1 XAF = 0.0058 QAR
19 Feb 2025	1 QAR = 172.6182 XAF	1 XAF = 0.0058 QAR
20 Feb 2025	1 QAR = 173.1846 XAF	1 XAF = 0.0058 QAR
21 Feb 2025	1 QAR = 171.8772 XAF	1 XAF = 0.0058 QAR
22 Feb 2025	1 QAR = 171.883 XAF	1 XAF = 0.0058 QAR
23 Feb 2025	1 QAR = 171.883 XAF	1 XAF = 0.0058 QAR
24 Feb 2025	1 QAR = 171.748 XAF	1 XAF = 0.0058 QAR
25 Feb 2025	1 QAR = 171.5507 XAF	1 XAF = 0.0058 QAR
26 Feb 2025	1 QAR = 171.6852 XAF	1 XAF = 0.0058 QAR
27 Feb 2025	1 QAR = 171.8028 XAF	1 XAF = 0.0058 QAR
28 Feb 2025	1 QAR = 173.0423 XAF	1 XAF = 0.0058 QAR

Mar 2025

Date	QAR-XAF	XAF-QAR
01 Mar 2025	1 QAR = 173.1484 XAF	1 XAF = 0.0058 QAR
02 Mar 2025	1 QAR = 173.6337 XAF	1 XAF = 0.0058 QAR
03 Mar 2025	1 QAR = 173.7534 XAF	1 XAF = 0.0058 QAR
04 Mar 2025	1 QAR = 170.6831 XAF	1 XAF = 0.0059 QAR
05 Mar 2025	1 QAR = 168.5032 XAF	1 XAF = 0.0059 QAR
06 Mar 2025	1 QAR = 166.6484 XAF	1 XAF = 0.006 QAR
07 Mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
08 Mar 2025	1 QAR = 165.9662 XAF	1 XAF = 0.006 QAR
09 Mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
10 Mar 2025	1 QAR = 166.3479 XAF	1 XAF = 0.006 QAR
11 Mar 2025	1 QAR = 166.2862 XAF	1 XAF = 0.006 QAR
12 Mar 2025	1 QAR = 165.1834 XAF	1 XAF = 0.0061 QAR
13 Mar 2025	1 QAR = 165.777 XAF	1 XAF = 0.006 QAR
14 Mar 2025	1 QAR = 165.9439 XAF	1 XAF = 0.006 QAR
15 Mar 2025	1 QAR = 165.1619 XAF	1 XAF = 0.0061 QAR
16 Mar 2025	1 QAR = 165.4655 XAF	1 XAF = 0.006 QAR
17 Mar 2025	1 QAR = 165.0788 XAF	1 XAF = 0.0061 QAR
18 Mar 2025	1 QAR = 164.9851 XAF	1 XAF = 0.0061 QAR
19 Mar 2025	1 QAR = 164.8999 XAF	1 XAF = 0.0061 QAR
20 Mar 2025	1 QAR = 165.6804 XAF	1 XAF = 0.006 QAR
21 Mar 2025	1 QAR = 166.1298 XAF	1 XAF = 0.006 QAR
22 Mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
23 Mar 2025	1 QAR = 166.2519 XAF	1 XAF = 0.006 QAR
24 Mar 2025	1 QAR = 166.6007 XAF	1 XAF = 0.006 QAR
25 Mar 2025	1 QAR = 166.949 XAF	1 XAF = 0.006 QAR
26 Mar 2025	1 QAR = 166.6515 XAF	1 XAF = 0.006 QAR
27 Mar 2025	1 QAR = 166.7559 XAF	1 XAF = 0.006 QAR
28 Mar 2025	1 QAR = 167.0083 XAF	1 XAF = 0.006 QAR
29 Mar 2025	1 QAR = 166.475 XAF	1 XAF = 0.006 QAR
30 Mar 2025	1 QAR = 166.1035 XAF	1 XAF = 0.006 QAR
31 Mar 2025	1 QAR = 166.2545 XAF	1 XAF = 0.006 QAR

Apr 2025

Date	QAR-XAF	XAF-QAR
01 Apr 2025	1 QAR = 166.5246 XAF	1 XAF = 0.006 QAR
02 Apr 2025	1 QAR = 166.6727 XAF	1 XAF = 0.006 QAR
03 Apr 2025	1 QAR = 165.8072 XAF	1 XAF = 0.006 QAR
04 Apr 2025	1 QAR = 162.8089 XAF	1 XAF = 0.0061 QAR

QAR-XAF and XAF-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News