> QAR-XAF and XAF-QAR exchange rates - 2024

QAR-XAF and XAF-QAR exchange rates - 2024

QAR-XAF and XAF-QAR exchange rates

Check below the exchange rates for QAR-XAF and XAF-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 166.212 XAF

1 XAF = 0.006 QAR

1Y 2Y 3Y

QAR to XAFXAF to QAR

Jan 2024

Date	QAR-XAF	XAF-QAR
01 Jan 2024	1 QAR = 163.1056 XAF	1 XAF = 0.0061 QAR
02 Jan 2024	1 QAR = 164.2924 XAF	1 XAF = 0.0061 QAR
03 Jan 2024	1 QAR = 164.8639 XAF	1 XAF = 0.0061 QAR
04 Jan 2024	1 QAR = 164.5638 XAF	1 XAF = 0.0061 QAR
05 Jan 2024	1 QAR = 165.074 XAF	1 XAF = 0.0061 QAR
06 Jan 2024	1 QAR = 164.3989 XAF	1 XAF = 0.0061 QAR
07 Jan 2024	1 QAR = 164.3989 XAF	1 XAF = 0.0061 QAR
08 Jan 2024	1 QAR = 164.6228 XAF	1 XAF = 0.0061 QAR
09 Jan 2024	1 QAR = 164.7238 XAF	1 XAF = 0.0061 QAR
10 Jan 2024	1 QAR = 164.5537 XAF	1 XAF = 0.0061 QAR
11 Jan 2024	1 QAR = 164.1257 XAF	1 XAF = 0.0061 QAR
12 Jan 2024	1 QAR = 164.6158 XAF	1 XAF = 0.0061 QAR
13 Jan 2024	1 QAR = 164.307 XAF	1 XAF = 0.0061 QAR
14 Jan 2024	1 QAR = 164.307 XAF	1 XAF = 0.0061 QAR
15 Jan 2024	1 QAR = 164.4405 XAF	1 XAF = 0.0061 QAR
16 Jan 2024	1 QAR = 165.4347 XAF	1 XAF = 0.006 QAR
17 Jan 2024	1 QAR = 165.6058 XAF	1 XAF = 0.006 QAR
18 Jan 2024	1 QAR = 165.4371 XAF	1 XAF = 0.006 QAR
19 Jan 2024	1 QAR = 165.583 XAF	1 XAF = 0.006 QAR
20 Jan 2024	1 QAR = 165.0551 XAF	1 XAF = 0.0061 QAR
21 Jan 2024	1 QAR = 165.0551 XAF	1 XAF = 0.0061 QAR
22 Jan 2024	1 QAR = 165.3907 XAF	1 XAF = 0.006 QAR
23 Jan 2024	1 QAR = 165.7322 XAF	1 XAF = 0.006 QAR
24 Jan 2024	1 QAR = 165.3778 XAF	1 XAF = 0.006 QAR
25 Jan 2024	1 QAR = 165.4477 XAF	1 XAF = 0.006 QAR
26 Jan 2024	1 QAR = 165.7239 XAF	1 XAF = 0.006 QAR
27 Jan 2024	1 QAR = 165.8213 XAF	1 XAF = 0.006 QAR
28 Jan 2024	1 QAR = 165.8213 XAF	1 XAF = 0.006 QAR
29 Jan 2024	1 QAR = 166.3764 XAF	1 XAF = 0.006 QAR
30 Jan 2024	1 QAR = 166.177 XAF	1 XAF = 0.006 QAR
31 Jan 2024	1 QAR = 166.2383 XAF	1 XAF = 0.006 QAR

Feb 2024

Date	QAR-XAF	XAF-QAR
01 Feb 2024	1 QAR = 166.6541 XAF	1 XAF = 0.006 QAR
02 Feb 2024	1 QAR = 165.5839 XAF	1 XAF = 0.006 QAR
03 Feb 2024	1 QAR = 166.6959 XAF	1 XAF = 0.006 QAR
04 Feb 2024	1 QAR = 166.6959 XAF	1 XAF = 0.006 QAR
05 Feb 2024	1 QAR = 167.5506 XAF	1 XAF = 0.006 QAR
06 Feb 2024	1 QAR = 167.8763 XAF	1 XAF = 0.006 QAR
07 Feb 2024	1 QAR = 167.3194 XAF	1 XAF = 0.006 QAR
08 Feb 2024	1 QAR = 167.5084 XAF	1 XAF = 0.006 QAR
09 Feb 2024	1 QAR = 167.2389 XAF	1 XAF = 0.006 QAR
10 Feb 2024	1 QAR = 167.1111 XAF	1 XAF = 0.006 QAR
11 Feb 2024	1 QAR = 167.1111 XAF	1 XAF = 0.006 QAR
12 Feb 2024	1 QAR = 167.2818 XAF	1 XAF = 0.006 QAR
13 Feb 2024	1 QAR = 167.1731 XAF	1 XAF = 0.006 QAR
14 Feb 2024	1 QAR = 168.2505 XAF	1 XAF = 0.0059 QAR
15 Feb 2024	1 QAR = 167.7683 XAF	1 XAF = 0.006 QAR
16 Feb 2024	1 QAR = 167.2303 XAF	1 XAF = 0.006 QAR
17 Feb 2024	1 QAR = 167.2057 XAF	1 XAF = 0.006 QAR
18 Feb 2024	1 QAR = 167.1599 XAF	1 XAF = 0.006 QAR
19 Feb 2024	1 QAR = 167.1385 XAF	1 XAF = 0.006 QAR
20 Feb 2024	1 QAR = 166.8516 XAF	1 XAF = 0.006 QAR
21 Feb 2024	1 QAR = 166.8417 XAF	1 XAF = 0.006 QAR
22 Feb 2024	1 QAR = 166.0146 XAF	1 XAF = 0.006 QAR
23 Feb 2024	1 QAR = 166.4556 XAF	1 XAF = 0.006 QAR
24 Feb 2024	1 QAR = 166.2742 XAF	1 XAF = 0.006 QAR
25 Feb 2024	1 QAR = 166.2742 XAF	1 XAF = 0.006 QAR
26 Feb 2024	1 QAR = 166.0055 XAF	1 XAF = 0.006 QAR
27 Feb 2024	1 QAR = 165.9018 XAF	1 XAF = 0.006 QAR
28 Feb 2024	1 QAR = 166.5793 XAF	1 XAF = 0.006 QAR
29 Feb 2024	1 QAR = 166.3834 XAF	1 XAF = 0.006 QAR

Mar 2024

Date	QAR-XAF	XAF-QAR
01 Mar 2024	1 QAR = 166.4809 XAF	1 XAF = 0.006 QAR
02 Mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
03 Mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
04 Mar 2024	1 QAR = 166.0186 XAF	1 XAF = 0.006 QAR
05 Mar 2024	1 QAR = 166.0982 XAF	1 XAF = 0.006 QAR
06 Mar 2024	1 QAR = 165.6492 XAF	1 XAF = 0.006 QAR
07 Mar 2024	1 QAR = 165.3315 XAF	1 XAF = 0.006 QAR
08 Mar 2024	1 QAR = 164.8467 XAF	1 XAF = 0.0061 QAR
09 Mar 2024	1 QAR = 164.5846 XAF	1 XAF = 0.0061 QAR
10 Mar 2024	1 QAR = 164.5846 XAF	1 XAF = 0.0061 QAR
11 Mar 2024	1 QAR = 164.6598 XAF	1 XAF = 0.0061 QAR
12 Mar 2024	1 QAR = 164.7442 XAF	1 XAF = 0.0061 QAR
13 Mar 2024	1 QAR = 164.6508 XAF	1 XAF = 0.0061 QAR
14 Mar 2024	1 QAR = 164.7058 XAF	1 XAF = 0.0061 QAR
15 Mar 2024	1 QAR = 165.4073 XAF	1 XAF = 0.006 QAR
16 Mar 2024	1 QAR = 165.4254 XAF	1 XAF = 0.006 QAR
17 Mar 2024	1 QAR = 165.4254 XAF	1 XAF = 0.006 QAR
18 Mar 2024	1 QAR = 165.2365 XAF	1 XAF = 0.0061 QAR
19 Mar 2024	1 QAR = 166.063 XAF	1 XAF = 0.006 QAR
20 Mar 2024	1 QAR = 166.1863 XAF	1 XAF = 0.006 QAR
21 Mar 2024	1 QAR = 165.1266 XAF	1 XAF = 0.0061 QAR
22 Mar 2024	1 QAR = 166.4825 XAF	1 XAF = 0.006 QAR
23 Mar 2024	1 QAR = 165.8117 XAF	1 XAF = 0.006 QAR
24 Mar 2024	1 QAR = 165.8117 XAF	1 XAF = 0.006 QAR
25 Mar 2024	1 QAR = 166.3322 XAF	1 XAF = 0.006 QAR
26 Mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
27 Mar 2024	1 QAR = 166.5493 XAF	1 XAF = 0.006 QAR
28 Mar 2024	1 QAR = 167.046 XAF	1 XAF = 0.006 QAR
29 Mar 2024	1 QAR = 167.0296 XAF	1 XAF = 0.006 QAR
30 Mar 2024	1 QAR = 166.7885 XAF	1 XAF = 0.006 QAR
31 Mar 2024	1 QAR = 166.7885 XAF	1 XAF = 0.006 QAR

Apr 2024

Date	QAR-XAF	XAF-QAR
01 Apr 2024	1 QAR = 166.9417 XAF	1 XAF = 0.006 QAR
02 Apr 2024	1 QAR = 167.6681 XAF	1 XAF = 0.006 QAR
03 Apr 2024	1 QAR = 167.0589 XAF	1 XAF = 0.006 QAR
04 Apr 2024	1 QAR = 165.8293 XAF	1 XAF = 0.006 QAR
05 Apr 2024	1 QAR = 166.2494 XAF	1 XAF = 0.006 QAR
06 Apr 2024	1 QAR = 166.0506 XAF	1 XAF = 0.006 QAR
07 Apr 2024	1 QAR = 166.0506 XAF	1 XAF = 0.006 QAR
08 Apr 2024	1 QAR = 166.3931 XAF	1 XAF = 0.006 QAR
09 Apr 2024	1 QAR = 165.748 XAF	1 XAF = 0.006 QAR
10 Apr 2024	1 QAR = 165.9155 XAF	1 XAF = 0.006 QAR
11 Apr 2024	1 QAR = 167.8823 XAF	1 XAF = 0.006 QAR
12 Apr 2024	1 QAR = 169.1179 XAF	1 XAF = 0.0059 QAR
13 Apr 2024	1 QAR = 169.1411 XAF	1 XAF = 0.0059 QAR
14 Apr 2024	1 QAR = 168.8178 XAF	1 XAF = 0.0059 QAR
15 Apr 2024	1 QAR = 168.9682 XAF	1 XAF = 0.0059 QAR
16 Apr 2024	1 QAR = 169.4744 XAF	1 XAF = 0.0059 QAR
17 Apr 2024	1 QAR = 169.2259 XAF	1 XAF = 0.0059 QAR
18 Apr 2024	1 QAR = 168.7348 XAF	1 XAF = 0.0059 QAR
19 Apr 2024	1 QAR = 169.2416 XAF	1 XAF = 0.0059 QAR
20 Apr 2024	1 QAR = 168.8609 XAF	1 XAF = 0.0059 QAR
21 Apr 2024	1 QAR = 168.8609 XAF	1 XAF = 0.0059 QAR
22 Apr 2024	1 QAR = 169.3221 XAF	1 XAF = 0.0059 QAR
23 Apr 2024	1 QAR = 168.8992 XAF	1 XAF = 0.0059 QAR
24 Apr 2024	1 QAR = 168.6052 XAF	1 XAF = 0.0059 QAR
25 Apr 2024	1 QAR = 168.0202 XAF	1 XAF = 0.006 QAR
26 Apr 2024	1 QAR = 167.8583 XAF	1 XAF = 0.006 QAR
27 Apr 2024	1 QAR = 168.3671 XAF	1 XAF = 0.0059 QAR
28 Apr 2024	1 QAR = 168.3671 XAF	1 XAF = 0.0059 QAR
29 Apr 2024	1 QAR = 168.0846 XAF	1 XAF = 0.0059 QAR
30 Apr 2024	1 QAR = 167.9989 XAF	1 XAF = 0.006 QAR

May 2024

Date	QAR-XAF	XAF-QAR
01 May 2024	1 QAR = 168.8465 XAF	1 XAF = 0.0059 QAR
02 May 2024	1 QAR = 168.3565 XAF	1 XAF = 0.0059 QAR
03 May 2024	1 QAR = 167.6491 XAF	1 XAF = 0.006 QAR
04 May 2024	1 QAR = 167.2219 XAF	1 XAF = 0.006 QAR
05 May 2024	1 QAR = 167.2219 XAF	1 XAF = 0.006 QAR
06 May 2024	1 QAR = 167.2535 XAF	1 XAF = 0.006 QAR
07 May 2024	1 QAR = 167.3215 XAF	1 XAF = 0.006 QAR
08 May 2024	1 QAR = 167.6466 XAF	1 XAF = 0.006 QAR
09 May 2024	1 QAR = 167.8841 XAF	1 XAF = 0.006 QAR
10 May 2024	1 QAR = 167.1583 XAF	1 XAF = 0.006 QAR
11 May 2024	1 QAR = 167.1581 XAF	1 XAF = 0.006 QAR
12 May 2024	1 QAR = 167.014 XAF	1 XAF = 0.006 QAR
13 May 2024	1 QAR = 167.0747 XAF	1 XAF = 0.006 QAR
14 May 2024	1 QAR = 166.874 XAF	1 XAF = 0.006 QAR
15 May 2024	1 QAR = 166.4357 XAF	1 XAF = 0.006 QAR
16 May 2024	1 QAR = 165.6615 XAF	1 XAF = 0.006 QAR
17 May 2024	1 QAR = 166.1841 XAF	1 XAF = 0.006 QAR
18 May 2024	1 QAR = 165.3284 XAF	1 XAF = 0.006 QAR
19 May 2024	1 QAR = 165.3284 XAF	1 XAF = 0.006 QAR
20 May 2024	1 QAR = 165.8156 XAF	1 XAF = 0.006 QAR
21 May 2024	1 QAR = 165.8086 XAF	1 XAF = 0.006 QAR
22 May 2024	1 QAR = 166.3051 XAF	1 XAF = 0.006 QAR
23 May 2024	1 QAR = 166.1113 XAF	1 XAF = 0.006 QAR
24 May 2024	1 QAR = 166.2388 XAF	1 XAF = 0.006 QAR
25 May 2024	1 QAR = 165.9682 XAF	1 XAF = 0.006 QAR
26 May 2024	1 QAR = 165.9682 XAF	1 XAF = 0.006 QAR
27 May 2024	1 QAR = 165.8307 XAF	1 XAF = 0.006 QAR
28 May 2024	1 QAR = 165.4461 XAF	1 XAF = 0.006 QAR
29 May 2024	1 QAR = 166.2423 XAF	1 XAF = 0.006 QAR
30 May 2024	1 QAR = 166.5252 XAF	1 XAF = 0.006 QAR
31 May 2024	1 QAR = 165.9683 XAF	1 XAF = 0.006 QAR

Jun 2024

Date	QAR-XAF	XAF-QAR
01 Jun 2024	1 QAR = 165.907 XAF	1 XAF = 0.006 QAR
02 Jun 2024	1 QAR = 165.907 XAF	1 XAF = 0.006 QAR
03 Jun 2024	1 QAR = 166.1151 XAF	1 XAF = 0.006 QAR
04 Jun 2024	1 QAR = 165.759 XAF	1 XAF = 0.006 QAR
05 Jun 2024	1 QAR = 165.8155 XAF	1 XAF = 0.006 QAR
06 Jun 2024	1 QAR = 165.3409 XAF	1 XAF = 0.006 QAR
07 Jun 2024	1 QAR = 165.1608 XAF	1 XAF = 0.0061 QAR
08 Jun 2024	1 QAR = 165.1494 XAF	1 XAF = 0.0061 QAR
09 Jun 2024	1 QAR = 165.1494 XAF	1 XAF = 0.0061 QAR
10 Jun 2024	1 QAR = 167.5512 XAF	1 XAF = 0.006 QAR
11 Jun 2024	1 QAR = 167.4866 XAF	1 XAF = 0.006 QAR
12 Jun 2024	1 QAR = 167.1437 XAF	1 XAF = 0.006 QAR
13 Jun 2024	1 QAR = 166.6215 XAF	1 XAF = 0.006 QAR
14 Jun 2024	1 QAR = 168.1306 XAF	1 XAF = 0.0059 QAR
15 Jun 2024	1 QAR = 168.1337 XAF	1 XAF = 0.0059 QAR
16 Jun 2024	1 QAR = 168.1337 XAF	1 XAF = 0.0059 QAR
17 Jun 2024	1 QAR = 167.9228 XAF	1 XAF = 0.006 QAR
18 Jun 2024	1 QAR = 167.8041 XAF	1 XAF = 0.006 QAR
19 Jun 2024	1 QAR = 167.2762 XAF	1 XAF = 0.006 QAR
20 Jun 2024	1 QAR = 167.6322 XAF	1 XAF = 0.006 QAR
21 Jun 2024	1 QAR = 168.3864 XAF	1 XAF = 0.0059 QAR
22 Jun 2024	1 QAR = 168.3841 XAF	1 XAF = 0.0059 QAR
23 Jun 2024	1 QAR = 168.3841 XAF	1 XAF = 0.0059 QAR
24 Jun 2024	1 QAR = 167.6217 XAF	1 XAF = 0.006 QAR
25 Jun 2024	1 QAR = 167.7312 XAF	1 XAF = 0.006 QAR
26 Jun 2024	1 QAR = 168.2977 XAF	1 XAF = 0.0059 QAR
27 Jun 2024	1 QAR = 168.0218 XAF	1 XAF = 0.006 QAR
28 Jun 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR
29 Jun 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR
30 Jun 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR

Jul 2024

Date	QAR-XAF	XAF-QAR
01 Jul 2024	1 QAR = 167.3872 XAF	1 XAF = 0.006 QAR
02 Jul 2024	1 QAR = 167.7039 XAF	1 XAF = 0.006 QAR
03 Jul 2024	1 QAR = 167.2227 XAF	1 XAF = 0.006 QAR
04 Jul 2024	1 QAR = 166.49 XAF	1 XAF = 0.006 QAR
05 Jul 2024	1 QAR = 166.0425 XAF	1 XAF = 0.006 QAR
06 Jul 2024	1 QAR = 166.044 XAF	1 XAF = 0.006 QAR
07 Jul 2024	1 QAR = 166.044 XAF	1 XAF = 0.006 QAR
08 Jul 2024	1 QAR = 166.0854 XAF	1 XAF = 0.006 QAR
09 Jul 2024	1 QAR = 166.2269 XAF	1 XAF = 0.006 QAR
10 Jul 2024	1 QAR = 166.3411 XAF	1 XAF = 0.006 QAR
11 Jul 2024	1 QAR = 165.83 XAF	1 XAF = 0.006 QAR
12 Jul 2024	1 QAR = 165.191 XAF	1 XAF = 0.0061 QAR
13 Jul 2024	1 QAR = 165.161 XAF	1 XAF = 0.0061 QAR
14 Jul 2024	1 QAR = 164.9463 XAF	1 XAF = 0.0061 QAR
15 Jul 2024	1 QAR = 164.7362 XAF	1 XAF = 0.0061 QAR
16 Jul 2024	1 QAR = 165.0697 XAF	1 XAF = 0.0061 QAR
17 Jul 2024	1 QAR = 164.5064 XAF	1 XAF = 0.0061 QAR
18 Jul 2024	1 QAR = 164.4898 XAF	1 XAF = 0.0061 QAR
19 Jul 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
20 Jul 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
21 Jul 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
22 Jul 2024	1 QAR = 165.1369 XAF	1 XAF = 0.0061 QAR
23 Jul 2024	1 QAR = 165.7085 XAF	1 XAF = 0.006 QAR
24 Jul 2024	1 QAR = 165.8258 XAF	1 XAF = 0.006 QAR
25 Jul 2024	1 QAR = 165.7168 XAF	1 XAF = 0.006 QAR
26 Jul 2024	1 QAR = 165.637 XAF	1 XAF = 0.006 QAR
27 Jul 2024	1 QAR = 165.6415 XAF	1 XAF = 0.006 QAR
28 Jul 2024	1 QAR = 165.6415 XAF	1 XAF = 0.006 QAR
29 Jul 2024	1 QAR = 165.8635 XAF	1 XAF = 0.006 QAR
30 Jul 2024	1 QAR = 165.9131 XAF	1 XAF = 0.006 QAR
31 Jul 2024	1 QAR = 165.8033 XAF	1 XAF = 0.006 QAR

Aug 2024

Date	QAR-XAF	XAF-QAR
01 Aug 2024	1 QAR = 166.5711 XAF	1 XAF = 0.006 QAR
02 Aug 2024	1 QAR = 166.2204 XAF	1 XAF = 0.006 QAR
03 Aug 2024	1 QAR = 166.2081 XAF	1 XAF = 0.006 QAR
04 Aug 2024	1 QAR = 166.2081 XAF	1 XAF = 0.006 QAR
05 Aug 2024	1 QAR = 164.3179 XAF	1 XAF = 0.0061 QAR
06 Aug 2024	1 QAR = 164.3935 XAF	1 XAF = 0.0061 QAR
07 Aug 2024	1 QAR = 164.6824 XAF	1 XAF = 0.0061 QAR
08 Aug 2024	1 QAR = 165.0425 XAF	1 XAF = 0.0061 QAR
09 Aug 2024	1 QAR = 164.7941 XAF	1 XAF = 0.0061 QAR
10 Aug 2024	1 QAR = 165.0475 XAF	1 XAF = 0.0061 QAR
11 Aug 2024	1 QAR = 164.8557 XAF	1 XAF = 0.0061 QAR
12 Aug 2024	1 QAR = 164.1247 XAF	1 XAF = 0.0061 QAR
13 Aug 2024	1 QAR = 164.5513 XAF	1 XAF = 0.0061 QAR
14 Aug 2024	1 QAR = 163.1114 XAF	1 XAF = 0.0061 QAR
15 Aug 2024	1 QAR = 163.3063 XAF	1 XAF = 0.0061 QAR
16 Aug 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
17 Aug 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
18 Aug 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
19 Aug 2024	1 QAR = 163.0422 XAF	1 XAF = 0.0061 QAR
20 Aug 2024	1 QAR = 162.3214 XAF	1 XAF = 0.0062 QAR
21 Aug 2024	1 QAR = 161.728 XAF	1 XAF = 0.0062 QAR
22 Aug 2024	1 QAR = 161.3995 XAF	1 XAF = 0.0062 QAR
23 Aug 2024	1 QAR = 161.7759 XAF	1 XAF = 0.0062 QAR
24 Aug 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
25 Aug 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
26 Aug 2024	1 QAR = 161.0282 XAF	1 XAF = 0.0062 QAR
27 Aug 2024	1 QAR = 161.1181 XAF	1 XAF = 0.0062 QAR
28 Aug 2024	1 QAR = 161.7291 XAF	1 XAF = 0.0062 QAR
29 Aug 2024	1 QAR = 162.1649 XAF	1 XAF = 0.0062 QAR
30 Aug 2024	1 QAR = 162.4339 XAF	1 XAF = 0.0062 QAR
31 Aug 2024	1 QAR = 162.6245 XAF	1 XAF = 0.0061 QAR

Sep 2024

Date	QAR-XAF	XAF-QAR
01 Sep 2024	1 QAR = 162.434 XAF	1 XAF = 0.0062 QAR
02 Sep 2024	1 QAR = 162.6192 XAF	1 XAF = 0.0061 QAR
03 Sep 2024	1 QAR = 163.0292 XAF	1 XAF = 0.0061 QAR
04 Sep 2024	1 QAR = 162.7935 XAF	1 XAF = 0.0061 QAR
05 Sep 2024	1 QAR = 162.0913 XAF	1 XAF = 0.0062 QAR
06 Sep 2024	1 QAR = 162.0181 XAF	1 XAF = 0.0062 QAR
07 Sep 2024	1 QAR = 162.0167 XAF	1 XAF = 0.0062 QAR
08 Sep 2024	1 QAR = 162.0167 XAF	1 XAF = 0.0062 QAR
09 Sep 2024	1 QAR = 163.0064 XAF	1 XAF = 0.0061 QAR
10 Sep 2024	1 QAR = 162.9505 XAF	1 XAF = 0.0061 QAR
11 Sep 2024	1 QAR = 162.8191 XAF	1 XAF = 0.0061 QAR
12 Sep 2024	1 QAR = 163.2394 XAF	1 XAF = 0.0061 QAR
13 Sep 2024	1 QAR = 162.3182 XAF	1 XAF = 0.0062 QAR
14 Sep 2024	1 QAR = 162.2331 XAF	1 XAF = 0.0062 QAR
15 Sep 2024	1 QAR = 162.2331 XAF	1 XAF = 0.0062 QAR
16 Sep 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
17 Sep 2024	1 QAR = 161.632 XAF	1 XAF = 0.0062 QAR
18 Sep 2024	1 QAR = 161.6392 XAF	1 XAF = 0.0062 QAR
19 Sep 2024	1 QAR = 161.0756 XAF	1 XAF = 0.0062 QAR
20 Sep 2024	1 QAR = 161.2332 XAF	1 XAF = 0.0062 QAR
21 Sep 2024	1 QAR = 161.2361 XAF	1 XAF = 0.0062 QAR
22 Sep 2024	1 QAR = 161.2361 XAF	1 XAF = 0.0062 QAR
23 Sep 2024	1 QAR = 161.9942 XAF	1 XAF = 0.0062 QAR
24 Sep 2024	1 QAR = 161.7171 XAF	1 XAF = 0.0062 QAR
25 Sep 2024	1 QAR = 160.8462 XAF	1 XAF = 0.0062 QAR
26 Sep 2024	1 QAR = 161.3461 XAF	1 XAF = 0.0062 QAR
27 Sep 2024	1 QAR = 161.1692 XAF	1 XAF = 0.0062 QAR
28 Sep 2024	1 QAR = 161.3761 XAF	1 XAF = 0.0062 QAR
29 Sep 2024	1 QAR = 161.3761 XAF	1 XAF = 0.0062 QAR
30 Sep 2024	1 QAR = 160.7738 XAF	1 XAF = 0.0062 QAR

Oct 2024

Date	QAR-XAF	XAF-QAR
01 Oct 2024	1 QAR = 162.3057 XAF	1 XAF = 0.0062 QAR
02 Oct 2024	1 QAR = 162.595 XAF	1 XAF = 0.0062 QAR
03 Oct 2024	1 QAR = 162.9666 XAF	1 XAF = 0.0061 QAR
04 Oct 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
05 Oct 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
06 Oct 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
07 Oct 2024	1 QAR = 164.1213 XAF	1 XAF = 0.0061 QAR
08 Oct 2024	1 QAR = 163.7719 XAF	1 XAF = 0.0061 QAR
09 Oct 2024	1 QAR = 164.0441 XAF	1 XAF = 0.0061 QAR
10 Oct 2024	1 QAR = 164.4602 XAF	1 XAF = 0.0061 QAR
11 Oct 2024	1 QAR = 164.5236 XAF	1 XAF = 0.0061 QAR
12 Oct 2024	1 QAR = 164.5281 XAF	1 XAF = 0.0061 QAR
13 Oct 2024	1 QAR = 164.6063 XAF	1 XAF = 0.0061 QAR
14 Oct 2024	1 QAR = 164.7426 XAF	1 XAF = 0.0061 QAR
15 Oct 2024	1 QAR = 164.9667 XAF	1 XAF = 0.0061 QAR
16 Oct 2024	1 QAR = 165.1868 XAF	1 XAF = 0.0061 QAR
17 Oct 2024	1 QAR = 165.5997 XAF	1 XAF = 0.006 QAR
18 Oct 2024	1 QAR = 165.8426 XAF	1 XAF = 0.006 QAR
19 Oct 2024	1 QAR = 165.8425 XAF	1 XAF = 0.006 QAR
20 Oct 2024	1 QAR = 165.8425 XAF	1 XAF = 0.006 QAR
21 Oct 2024	1 QAR = 165.7857 XAF	1 XAF = 0.006 QAR
22 Oct 2024	1 QAR = 166.1458 XAF	1 XAF = 0.006 QAR
23 Oct 2024	1 QAR = 166.9102 XAF	1 XAF = 0.006 QAR
24 Oct 2024	1 QAR = 166.6608 XAF	1 XAF = 0.006 QAR
25 Oct 2024	1 QAR = 166.1633 XAF	1 XAF = 0.006 QAR
26 Oct 2024	1 QAR = 166.1618 XAF	1 XAF = 0.006 QAR
27 Oct 2024	1 QAR = 166.1618 XAF	1 XAF = 0.006 QAR
28 Oct 2024	1 QAR = 166.284 XAF	1 XAF = 0.006 QAR
29 Oct 2024	1 QAR = 166.5934 XAF	1 XAF = 0.006 QAR
30 Oct 2024	1 QAR = 166.1855 XAF	1 XAF = 0.006 QAR
31 Oct 2024	1 QAR = 165.545 XAF	1 XAF = 0.006 QAR

Nov 2024

Date	QAR-XAF	XAF-QAR
01 Nov 2024	1 QAR = 165.5655 XAF	1 XAF = 0.006 QAR
02 Nov 2024	1 QAR = 165.8167 XAF	1 XAF = 0.006 QAR
03 Nov 2024	1 QAR = 165.5663 XAF	1 XAF = 0.006 QAR
04 Nov 2024	1 QAR = 164.9007 XAF	1 XAF = 0.0061 QAR
05 Nov 2024	1 QAR = 165.1271 XAF	1 XAF = 0.0061 QAR
06 Nov 2024	1 QAR = 168.0061 XAF	1 XAF = 0.006 QAR
07 Nov 2024	1 QAR = 167.2743 XAF	1 XAF = 0.006 QAR
08 Nov 2024	1 QAR = 166.8199 XAF	1 XAF = 0.006 QAR
09 Nov 2024	1 QAR = 166.8168 XAF	1 XAF = 0.006 QAR
10 Nov 2024	1 QAR = 166.8168 XAF	1 XAF = 0.006 QAR
11 Nov 2024	1 QAR = 168.7834 XAF	1 XAF = 0.0059 QAR
12 Nov 2024	1 QAR = 169.4359 XAF	1 XAF = 0.0059 QAR
13 Nov 2024	1 QAR = 169.1388 XAF	1 XAF = 0.0059 QAR
14 Nov 2024	1 QAR = 170.8945 XAF	1 XAF = 0.0059 QAR
15 Nov 2024	1 QAR = 170.1161 XAF	1 XAF = 0.0059 QAR
16 Nov 2024	1 QAR = 170.1178 XAF	1 XAF = 0.0059 QAR
17 Nov 2024	1 QAR = 170.1178 XAF	1 XAF = 0.0059 QAR
18 Nov 2024	1 QAR = 170.6154 XAF	1 XAF = 0.0059 QAR
19 Nov 2024	1 QAR = 170.2948 XAF	1 XAF = 0.0059 QAR
20 Nov 2024	1 QAR = 170.4263 XAF	1 XAF = 0.0059 QAR
21 Nov 2024	1 QAR = 171.0291 XAF	1 XAF = 0.0058 QAR
22 Nov 2024	1 QAR = 172.6715 XAF	1 XAF = 0.0058 QAR
23 Nov 2024	1 QAR = 172.6657 XAF	1 XAF = 0.0058 QAR
24 Nov 2024	1 QAR = 172.6657 XAF	1 XAF = 0.0058 QAR
25 Nov 2024	1 QAR = 171.585 XAF	1 XAF = 0.0058 QAR
26 Nov 2024	1 QAR = 171.1284 XAF	1 XAF = 0.0058 QAR
27 Nov 2024	1 QAR = 170.9529 XAF	1 XAF = 0.0058 QAR
28 Nov 2024	1 QAR = 170.5802 XAF	1 XAF = 0.0059 QAR
29 Nov 2024	1 QAR = 170.3615 XAF	1 XAF = 0.0059 QAR
30 Nov 2024	1 QAR = 170.3696 XAF	1 XAF = 0.0059 QAR

Dec 2024

Date	QAR-XAF	XAF-QAR
01 Dec 2024	1 QAR = 170.3696 XAF	1 XAF = 0.0059 QAR
02 Dec 2024	1 QAR = 170.8727 XAF	1 XAF = 0.0059 QAR
03 Dec 2024	1 QAR = 170.9626 XAF	1 XAF = 0.0058 QAR
04 Dec 2024	1 QAR = 171.2698 XAF	1 XAF = 0.0058 QAR
05 Dec 2024	1 QAR = 170.7752 XAF	1 XAF = 0.0059 QAR
06 Dec 2024	1 QAR = 169.9323 XAF	1 XAF = 0.0059 QAR
07 Dec 2024	1 QAR = 169.9282 XAF	1 XAF = 0.0059 QAR
08 Dec 2024	1 QAR = 169.9282 XAF	1 XAF = 0.0059 QAR
09 Dec 2024	1 QAR = 170.2502 XAF	1 XAF = 0.0059 QAR
10 Dec 2024	1 QAR = 170.8455 XAF	1 XAF = 0.0059 QAR
11 Dec 2024	1 QAR = 171.2954 XAF	1 XAF = 0.0058 QAR
12 Dec 2024	1 QAR = 171.323 XAF	1 XAF = 0.0058 QAR
13 Dec 2024	1 QAR = 171.5471 XAF	1 XAF = 0.0058 QAR
14 Dec 2024	1 QAR = 171.5503 XAF	1 XAF = 0.0058 QAR
15 Dec 2024	1 QAR = 171.5503 XAF	1 XAF = 0.0058 QAR
16 Dec 2024	1 QAR = 171.5128 XAF	1 XAF = 0.0058 QAR
17 Dec 2024	1 QAR = 171.4798 XAF	1 XAF = 0.0058 QAR
18 Dec 2024	1 QAR = 171.3979 XAF	1 XAF = 0.0058 QAR
19 Dec 2024	1 QAR = 172.7666 XAF	1 XAF = 0.0058 QAR
20 Dec 2024	1 QAR = 173.1534 XAF	1 XAF = 0.0058 QAR
21 Dec 2024	1 QAR = 173.1534 XAF	1 XAF = 0.0058 QAR
22 Dec 2024	1 QAR = 173.1534 XAF	1 XAF = 0.0058 QAR

QAR-XAF and XAF-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News