currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-VUV and VUV-QAR exchange rates - 2025

QAR-VUV and VUV-QAR exchange rates - 2025

QAR-VUV and VUV-QAR exchange rates

Check below the exchange rates for QAR-VUV and VUV-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 33.3389 VUV
1 VUV = 0.03 QAR
1Y 2Y 3Y

Jan 2025

DateQAR-VUVVUV-QAR
01 Jan 2025 1 QAR = 32.5735 VUV 1 VUV = 0.0307 QAR
02 Jan 2025 1 QAR = 32.5587 VUV 1 VUV = 0.0307 QAR
03 Jan 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
04 Jan 2025 1 QAR = 32.6201 VUV 1 VUV = 0.0307 QAR
05 Jan 2025 1 QAR = 32.6201 VUV 1 VUV = 0.0307 QAR
06 Jan 2025 1 QAR = 32.5418 VUV 1 VUV = 0.0307 QAR
07 Jan 2025 1 QAR = 32.5427 VUV 1 VUV = 0.0307 QAR
08 Jan 2025 1 QAR = 32.53 VUV 1 VUV = 0.0307 QAR
09 Jan 2025 1 QAR = 32.5679 VUV 1 VUV = 0.0307 QAR
10 Jan 2025 1 QAR = 32.568 VUV 1 VUV = 0.0307 QAR
11 Jan 2025 1 QAR = 32.422 VUV 1 VUV = 0.0308 QAR
12 Jan 2025 1 QAR = 32.422 VUV 1 VUV = 0.0308 QAR
13 Jan 2025 1 QAR = 32.5526 VUV 1 VUV = 0.0307 QAR
14 Jan 2025 1 QAR = 32.5342 VUV 1 VUV = 0.0307 QAR
15 Jan 2025 1 QAR = 32.5712 VUV 1 VUV = 0.0307 QAR
16 Jan 2025 1 QAR = 32.5892 VUV 1 VUV = 0.0307 QAR
17 Jan 2025 1 QAR = 32.5485 VUV 1 VUV = 0.0307 QAR
18 Jan 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
19 Jan 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
20 Jan 2025 1 QAR = 32.514 VUV 1 VUV = 0.0308 QAR
21 Jan 2025 1 QAR = 32.5674 VUV 1 VUV = 0.0307 QAR
22 Jan 2025 1 QAR = 32.7424 VUV 1 VUV = 0.0305 QAR
23 Jan 2025 1 QAR = 32.5493 VUV 1 VUV = 0.0307 QAR
24 Jan 2025 1 QAR = 32.5537 VUV 1 VUV = 0.0307 QAR
25 Jan 2025 1 QAR = 32.6245 VUV 1 VUV = 0.0307 QAR
26 Jan 2025 1 QAR = 32.6245 VUV 1 VUV = 0.0307 QAR
27 Jan 2025 1 QAR = 32.5622 VUV 1 VUV = 0.0307 QAR
28 Jan 2025 1 QAR = 32.5321 VUV 1 VUV = 0.0307 QAR
29 Jan 2025 1 QAR = 32.5396 VUV 1 VUV = 0.0307 QAR
30 Jan 2025 1 QAR = 32.5822 VUV 1 VUV = 0.0307 QAR
31 Jan 2025 1 QAR = 32.5812 VUV 1 VUV = 0.0307 QAR

Feb 2025

DateQAR-VUVVUV-QAR
01 Feb 2025 1 QAR = 32.5812 VUV 1 VUV = 0.0307 QAR
02 Feb 2025 1 QAR = 32.5275 VUV 1 VUV = 0.0307 QAR
03 Feb 2025 1 QAR = 32.5734 VUV 1 VUV = 0.0307 QAR
04 Feb 2025 1 QAR = 32.5671 VUV 1 VUV = 0.0307 QAR
05 Feb 2025 1 QAR = 32.5486 VUV 1 VUV = 0.0307 QAR
06 Feb 2025 1 QAR = 32.5554 VUV 1 VUV = 0.0307 QAR
07 Feb 2025 1 QAR = 32.5404 VUV 1 VUV = 0.0307 QAR
08 Feb 2025 1 QAR = 32.4154 VUV 1 VUV = 0.0308 QAR
09 Feb 2025 1 QAR = 32.4154 VUV 1 VUV = 0.0308 QAR
10 Feb 2025 1 QAR = 32.5288 VUV 1 VUV = 0.0307 QAR
11 Feb 2025 1 QAR = 32.5724 VUV 1 VUV = 0.0307 QAR
12 Feb 2025 1 QAR = 32.5543 VUV 1 VUV = 0.0307 QAR
13 Feb 2025 1 QAR = 33.9973 VUV 1 VUV = 0.0294 QAR
14 Feb 2025 1 QAR = 33.9079 VUV 1 VUV = 0.0295 QAR
15 Feb 2025 1 QAR = 34.0202 VUV 1 VUV = 0.0294 QAR
16 Feb 2025 1 QAR = 34.0202 VUV 1 VUV = 0.0294 QAR
17 Feb 2025 1 QAR = 33.9258 VUV 1 VUV = 0.0295 QAR
18 Feb 2025 1 QAR = 33.8074 VUV 1 VUV = 0.0296 QAR
19 Feb 2025 1 QAR = 33.8684 VUV 1 VUV = 0.0295 QAR
20 Feb 2025 1 QAR = 33.9047 VUV 1 VUV = 0.0295 QAR
21 Feb 2025 1 QAR = 33.8768 VUV 1 VUV = 0.0295 QAR
22 Feb 2025 1 QAR = 33.8241 VUV 1 VUV = 0.0296 QAR
23 Feb 2025 1 QAR = 33.7024 VUV 1 VUV = 0.0297 QAR
24 Feb 2025 1 QAR = 33.6936 VUV 1 VUV = 0.0297 QAR
25 Feb 2025 1 QAR = 33.4939 VUV 1 VUV = 0.0299 QAR
26 Feb 2025 1 QAR = 33.8148 VUV 1 VUV = 0.0296 QAR
27 Feb 2025 1 QAR = 33.8235 VUV 1 VUV = 0.0296 QAR
28 Feb 2025 1 QAR = 33.9752 VUV 1 VUV = 0.0294 QAR

Mar 2025

DateQAR-VUVVUV-QAR
01 Mar 2025 1 QAR = 34.0761 VUV 1 VUV = 0.0293 QAR
02 Mar 2025 1 QAR = 34.0865 VUV 1 VUV = 0.0293 QAR
03 Mar 2025 1 QAR = 34.0895 VUV 1 VUV = 0.0293 QAR
04 Mar 2025 1 QAR = 34.1914 VUV 1 VUV = 0.0292 QAR
05 Mar 2025 1 QAR = 34.2682 VUV 1 VUV = 0.0292 QAR
06 Mar 2025 1 QAR = 34.2344 VUV 1 VUV = 0.0292 QAR
07 Mar 2025 1 QAR = 34.0821 VUV 1 VUV = 0.0293 QAR
08 Mar 2025 1 QAR = 34.1011 VUV 1 VUV = 0.0293 QAR
09 Mar 2025 1 QAR = 34.0105 VUV 1 VUV = 0.0294 QAR
10 Mar 2025 1 QAR = 33.6533 VUV 1 VUV = 0.0297 QAR
11 Mar 2025 1 QAR = 33.9171 VUV 1 VUV = 0.0295 QAR
12 Mar 2025 1 QAR = 33.8334 VUV 1 VUV = 0.0296 QAR
13 Mar 2025 1 QAR = 33.8601 VUV 1 VUV = 0.0295 QAR
14 Mar 2025 1 QAR = 33.856 VUV 1 VUV = 0.0295 QAR
15 Mar 2025 1 QAR = 33.8661 VUV 1 VUV = 0.0295 QAR
16 Mar 2025 1 QAR = 33.7762 VUV 1 VUV = 0.0296 QAR
17 Mar 2025 1 QAR = 33.7243 VUV 1 VUV = 0.0297 QAR
18 Mar 2025 1 QAR = 33.8517 VUV 1 VUV = 0.0295 QAR
19 Mar 2025 1 QAR = 33.7521 VUV 1 VUV = 0.0296 QAR
20 Mar 2025 1 QAR = 33.6444 VUV 1 VUV = 0.0297 QAR
21 Mar 2025 1 QAR = 33.6461 VUV 1 VUV = 0.0297 QAR
22 Mar 2025 1 QAR = 33.7757 VUV 1 VUV = 0.0296 QAR
23 Mar 2025 1 QAR = 33.6922 VUV 1 VUV = 0.0297 QAR
24 Mar 2025 1 QAR = 33.6942 VUV 1 VUV = 0.0297 QAR
25 Mar 2025 1 QAR = 33.7971 VUV 1 VUV = 0.0296 QAR
26 Mar 2025 1 QAR = 33.7246 VUV 1 VUV = 0.0297 QAR
27 Mar 2025 1 QAR = 33.845 VUV 1 VUV = 0.0295 QAR
28 Mar 2025 1 QAR = 33.8062 VUV 1 VUV = 0.0296 QAR
29 Mar 2025 1 QAR = 33.8698 VUV 1 VUV = 0.0295 QAR
30 Mar 2025 1 QAR = 33.7183 VUV 1 VUV = 0.0297 QAR
31 Mar 2025 1 QAR = 33.6589 VUV 1 VUV = 0.0297 QAR

Apr 2025

DateQAR-VUVVUV-QAR
01 Apr 2025 1 QAR = 33.855 VUV 1 VUV = 0.0295 QAR
02 Apr 2025 1 QAR = 33.8531 VUV 1 VUV = 0.0295 QAR
03 Apr 2025 1 QAR = 33.9477 VUV 1 VUV = 0.0295 QAR
04 Apr 2025 1 QAR = 33.9855 VUV 1 VUV = 0.0294 QAR
05 Apr 2025 1 QAR = 33.5579 VUV 1 VUV = 0.0298 QAR
06 Apr 2025 1 QAR = 33.2939 VUV 1 VUV = 0.03 QAR
07 Apr 2025 1 QAR = 33.4863 VUV 1 VUV = 0.0299 QAR
08 Apr 2025 1 QAR = 34.3536 VUV 1 VUV = 0.0291 QAR
09 Apr 2025 1 QAR = 34.5905 VUV 1 VUV = 0.0289 QAR
10 Apr 2025 1 QAR = 34.6659 VUV 1 VUV = 0.0288 QAR
11 Apr 2025 1 QAR = 34.5584 VUV 1 VUV = 0.0289 QAR
12 Apr 2025 1 QAR = 34.0214 VUV 1 VUV = 0.0294 QAR
13 Apr 2025 1 QAR = 33.7679 VUV 1 VUV = 0.0296 QAR
14 Apr 2025 1 QAR = 33.7676 VUV 1 VUV = 0.0296 QAR
15 Apr 2025 1 QAR = 33.6105 VUV 1 VUV = 0.0298 QAR
16 Apr 2025 1 QAR = 33.7147 VUV 1 VUV = 0.0297 QAR
17 Apr 2025 1 QAR = 33.6434 VUV 1 VUV = 0.0297 QAR
18 Apr 2025 1 QAR = 33.5247 VUV 1 VUV = 0.0298 QAR
19 Apr 2025 1 QAR = 33.3457 VUV 1 VUV = 0.03 QAR
20 Apr 2025 1 QAR = 33.227 VUV 1 VUV = 0.0301 QAR
21 Apr 2025 1 QAR = 33.227 VUV 1 VUV = 0.0301 QAR
22 Apr 2025 1 QAR = 33.0244 VUV 1 VUV = 0.0303 QAR
23 Apr 2025 1 QAR = 33.0557 VUV 1 VUV = 0.0303 QAR
24 Apr 2025 1 QAR = 33.0557 VUV 1 VUV = 0.0303 QAR

QAR-VUV and VUV-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats