currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-UGX and UGX-QAR exchange rates - 2024

QAR-UGX and UGX-QAR exchange rates - 2024

QAR-UGX and UGX-QAR exchange rates

Check below the exchange rates for QAR-UGX and UGX-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 QAR = 1031.3484 UGX
1 UGX = 0.001 QAR
1Y 2Y 3Y

Jan 2024

DateQAR-UGXUGX-QAR
01 Jan 2024 1 QAR = 1041.1096 UGX 1 UGX = 0.001 QAR
02 Jan 2024 1 QAR = 1040.6702 UGX 1 UGX = 0.001 QAR
03 Jan 2024 1 QAR = 1046.2675 UGX 1 UGX = 0.001 QAR
04 Jan 2024 1 QAR = 1047.1609 UGX 1 UGX = 0.001 QAR
05 Jan 2024 1 QAR = 1041.3428 UGX 1 UGX = 0.001 QAR
06 Jan 2024 1 QAR = 1037.0845 UGX 1 UGX = 0.001 QAR
07 Jan 2024 1 QAR = 1037.0845 UGX 1 UGX = 0.001 QAR
08 Jan 2024 1 QAR = 1045.7748 UGX 1 UGX = 0.001 QAR
09 Jan 2024 1 QAR = 1043.142 UGX 1 UGX = 0.001 QAR
10 Jan 2024 1 QAR = 1043.3286 UGX 1 UGX = 0.001 QAR
11 Jan 2024 1 QAR = 1043.6273 UGX 1 UGX = 0.001 QAR
12 Jan 2024 1 QAR = 1044.215 UGX 1 UGX = 0.001 QAR
13 Jan 2024 1 QAR = 1042.2654 UGX 1 UGX = 0.001 QAR
14 Jan 2024 1 QAR = 1042.2654 UGX 1 UGX = 0.001 QAR
15 Jan 2024 1 QAR = 1045.87 UGX 1 UGX = 0.001 QAR
16 Jan 2024 1 QAR = 1047.6346 UGX 1 UGX = 0.001 QAR
17 Jan 2024 1 QAR = 1048.0185 UGX 1 UGX = 0.001 QAR
18 Jan 2024 1 QAR = 1044.4188 UGX 1 UGX = 0.001 QAR
19 Jan 2024 1 QAR = 1045.8111 UGX 1 UGX = 0.001 QAR
20 Jan 2024 1 QAR = 1042.4818 UGX 1 UGX = 0.001 QAR
21 Jan 2024 1 QAR = 1042.4818 UGX 1 UGX = 0.001 QAR
22 Jan 2024 1 QAR = 1046.8806 UGX 1 UGX = 0.001 QAR
23 Jan 2024 1 QAR = 1048.0218 UGX 1 UGX = 0.001 QAR
24 Jan 2024 1 QAR = 1047.7976 UGX 1 UGX = 0.001 QAR
25 Jan 2024 1 QAR = 1047.7453 UGX 1 UGX = 0.001 QAR
26 Jan 2024 1 QAR = 1047.4636 UGX 1 UGX = 0.001 QAR
27 Jan 2024 1 QAR = 1048.0797 UGX 1 UGX = 0.001 QAR
28 Jan 2024 1 QAR = 1048.0797 UGX 1 UGX = 0.001 QAR
29 Jan 2024 1 QAR = 1047.2667 UGX 1 UGX = 0.001 QAR
30 Jan 2024 1 QAR = 1047.7941 UGX 1 UGX = 0.001 QAR
31 Jan 2024 1 QAR = 1047.9276 UGX 1 UGX = 0.001 QAR

Feb 2024

DateQAR-UGXUGX-QAR
01 Feb 2024 1 QAR = 1048.7705 UGX 1 UGX = 0.001 QAR
02 Feb 2024 1 QAR = 1048.8507 UGX 1 UGX = 0.001 QAR
03 Feb 2024 1 QAR = 1048.7235 UGX 1 UGX = 0.001 QAR
04 Feb 2024 1 QAR = 1048.7235 UGX 1 UGX = 0.001 QAR
05 Feb 2024 1 QAR = 1050.315 UGX 1 UGX = 0.001 QAR
06 Feb 2024 1 QAR = 1050.8654 UGX 1 UGX = 0.001 QAR
07 Feb 2024 1 QAR = 1050.4807 UGX 1 UGX = 0.001 QAR
08 Feb 2024 1 QAR = 1054.6081 UGX 1 UGX = 0.0009 QAR
09 Feb 2024 1 QAR = 1059.3344 UGX 1 UGX = 0.0009 QAR
10 Feb 2024 1 QAR = 1058.5245 UGX 1 UGX = 0.0009 QAR
11 Feb 2024 1 QAR = 1058.5245 UGX 1 UGX = 0.0009 QAR
12 Feb 2024 1 QAR = 1060.3264 UGX 1 UGX = 0.0009 QAR
13 Feb 2024 1 QAR = 1061.7062 UGX 1 UGX = 0.0009 QAR
14 Feb 2024 1 QAR = 1062.9203 UGX 1 UGX = 0.0009 QAR
15 Feb 2024 1 QAR = 1062.4317 UGX 1 UGX = 0.0009 QAR
16 Feb 2024 1 QAR = 1064.3733 UGX 1 UGX = 0.0009 QAR
17 Feb 2024 1 QAR = 1064.2168 UGX 1 UGX = 0.0009 QAR
18 Feb 2024 1 QAR = 1063.9304 UGX 1 UGX = 0.0009 QAR
19 Feb 2024 1 QAR = 1064.8084 UGX 1 UGX = 0.0009 QAR
20 Feb 2024 1 QAR = 1066.5465 UGX 1 UGX = 0.0009 QAR
21 Feb 2024 1 QAR = 1069.2809 UGX 1 UGX = 0.0009 QAR
22 Feb 2024 1 QAR = 1069.5483 UGX 1 UGX = 0.0009 QAR
23 Feb 2024 1 QAR = 1081.0176 UGX 1 UGX = 0.0009 QAR
24 Feb 2024 1 QAR = 1079.8393 UGX 1 UGX = 0.0009 QAR
25 Feb 2024 1 QAR = 1079.8393 UGX 1 UGX = 0.0009 QAR
26 Feb 2024 1 QAR = 1085.1805 UGX 1 UGX = 0.0009 QAR
27 Feb 2024 1 QAR = 1079.7265 UGX 1 UGX = 0.0009 QAR
28 Feb 2024 1 QAR = 1082.0743 UGX 1 UGX = 0.0009 QAR
29 Feb 2024 1 QAR = 1079.26 UGX 1 UGX = 0.0009 QAR

Mar 2024

DateQAR-UGXUGX-QAR
01 Mar 2024 1 QAR = 1074.5529 UGX 1 UGX = 0.0009 QAR
02 Mar 2024 1 QAR = 1071.3964 UGX 1 UGX = 0.0009 QAR
03 Mar 2024 1 QAR = 1071.3964 UGX 1 UGX = 0.0009 QAR
04 Mar 2024 1 QAR = 1077.1669 UGX 1 UGX = 0.0009 QAR
05 Mar 2024 1 QAR = 1075.6576 UGX 1 UGX = 0.0009 QAR
06 Mar 2024 1 QAR = 1075.2851 UGX 1 UGX = 0.0009 QAR
07 Mar 2024 1 QAR = 1072.2048 UGX 1 UGX = 0.0009 QAR
08 Mar 2024 1 QAR = 1073.0819 UGX 1 UGX = 0.0009 QAR
09 Mar 2024 1 QAR = 1071.3755 UGX 1 UGX = 0.0009 QAR
10 Mar 2024 1 QAR = 1071.3755 UGX 1 UGX = 0.0009 QAR
11 Mar 2024 1 QAR = 1072.6182 UGX 1 UGX = 0.0009 QAR
12 Mar 2024 1 QAR = 1068.1544 UGX 1 UGX = 0.0009 QAR
13 Mar 2024 1 QAR = 1069.8084 UGX 1 UGX = 0.0009 QAR
14 Mar 2024 1 QAR = 1067.4327 UGX 1 UGX = 0.0009 QAR
15 Mar 2024 1 QAR = 1066.664 UGX 1 UGX = 0.0009 QAR
16 Mar 2024 1 QAR = 1066.7614 UGX 1 UGX = 0.0009 QAR
17 Mar 2024 1 QAR = 1066.7614 UGX 1 UGX = 0.0009 QAR
18 Mar 2024 1 QAR = 1067.0546 UGX 1 UGX = 0.0009 QAR
19 Mar 2024 1 QAR = 1065.8093 UGX 1 UGX = 0.0009 QAR
20 Mar 2024 1 QAR = 1064.5346 UGX 1 UGX = 0.0009 QAR
21 Mar 2024 1 QAR = 1066.8577 UGX 1 UGX = 0.0009 QAR
22 Mar 2024 1 QAR = 1071.04 UGX 1 UGX = 0.0009 QAR
23 Mar 2024 1 QAR = 1066.7243 UGX 1 UGX = 0.0009 QAR
24 Mar 2024 1 QAR = 1066.7243 UGX 1 UGX = 0.0009 QAR
25 Mar 2024 1 QAR = 1069.5857 UGX 1 UGX = 0.0009 QAR
26 Mar 2024 1 QAR = 1065.8441 UGX 1 UGX = 0.0009 QAR
27 Mar 2024 1 QAR = 1067.4074 UGX 1 UGX = 0.0009 QAR
28 Mar 2024 1 QAR = 1065.4925 UGX 1 UGX = 0.0009 QAR
29 Mar 2024 1 QAR = 1067.9394 UGX 1 UGX = 0.0009 QAR
30 Mar 2024 1 QAR = 1066.3976 UGX 1 UGX = 0.0009 QAR
31 Mar 2024 1 QAR = 1066.3976 UGX 1 UGX = 0.0009 QAR

Apr 2024

DateQAR-UGXUGX-QAR
01 Apr 2024 1 QAR = 1067.3771 UGX 1 UGX = 0.0009 QAR
02 Apr 2024 1 QAR = 1065.6261 UGX 1 UGX = 0.0009 QAR
03 Apr 2024 1 QAR = 1062.0144 UGX 1 UGX = 0.0009 QAR
04 Apr 2024 1 QAR = 1057.241 UGX 1 UGX = 0.0009 QAR
05 Apr 2024 1 QAR = 1052.3061 UGX 1 UGX = 0.001 QAR
06 Apr 2024 1 QAR = 1051.0476 UGX 1 UGX = 0.001 QAR
07 Apr 2024 1 QAR = 1051.0476 UGX 1 UGX = 0.001 QAR
08 Apr 2024 1 QAR = 1048.8987 UGX 1 UGX = 0.001 QAR
09 Apr 2024 1 QAR = 1041.7855 UGX 1 UGX = 0.001 QAR
10 Apr 2024 1 QAR = 1042.7807 UGX 1 UGX = 0.001 QAR
11 Apr 2024 1 QAR = 1046.2621 UGX 1 UGX = 0.001 QAR
12 Apr 2024 1 QAR = 1043.3529 UGX 1 UGX = 0.001 QAR
13 Apr 2024 1 QAR = 1043.4958 UGX 1 UGX = 0.001 QAR
14 Apr 2024 1 QAR = 1041.5404 UGX 1 UGX = 0.001 QAR
15 Apr 2024 1 QAR = 1044.2716 UGX 1 UGX = 0.001 QAR
16 Apr 2024 1 QAR = 1052.8256 UGX 1 UGX = 0.0009 QAR
17 Apr 2024 1 QAR = 1047.1488 UGX 1 UGX = 0.001 QAR
18 Apr 2024 1 QAR = 1046.1727 UGX 1 UGX = 0.001 QAR
19 Apr 2024 1 QAR = 1046.745 UGX 1 UGX = 0.001 QAR
20 Apr 2024 1 QAR = 1044.3805 UGX 1 UGX = 0.001 QAR
21 Apr 2024 1 QAR = 1044.3805 UGX 1 UGX = 0.001 QAR
22 Apr 2024 1 QAR = 1048.7819 UGX 1 UGX = 0.001 QAR
23 Apr 2024 1 QAR = 1046.9346 UGX 1 UGX = 0.001 QAR
24 Apr 2024 1 QAR = 1047.426 UGX 1 UGX = 0.001 QAR
25 Apr 2024 1 QAR = 1046.6088 UGX 1 UGX = 0.001 QAR
26 Apr 2024 1 QAR = 1047.1262 UGX 1 UGX = 0.001 QAR
27 Apr 2024 1 QAR = 1050.3101 UGX 1 UGX = 0.001 QAR
28 Apr 2024 1 QAR = 1050.3101 UGX 1 UGX = 0.001 QAR
29 Apr 2024 1 QAR = 1047.7791 UGX 1 UGX = 0.001 QAR
30 Apr 2024 1 QAR = 1047.5008 UGX 1 UGX = 0.001 QAR

May 2024

DateQAR-UGXUGX-QAR
01 May 2024 1 QAR = 1046.0932 UGX 1 UGX = 0.001 QAR
02 May 2024 1 QAR = 1043.8468 UGX 1 UGX = 0.001 QAR
03 May 2024 1 QAR = 1038.9349 UGX 1 UGX = 0.001 QAR
04 May 2024 1 QAR = 1036.2832 UGX 1 UGX = 0.001 QAR
05 May 2024 1 QAR = 1036.2832 UGX 1 UGX = 0.001 QAR
06 May 2024 1 QAR = 1035.4589 UGX 1 UGX = 0.001 QAR
07 May 2024 1 QAR = 1034.094 UGX 1 UGX = 0.001 QAR
08 May 2024 1 QAR = 1038.3749 UGX 1 UGX = 0.001 QAR
09 May 2024 1 QAR = 1038.5953 UGX 1 UGX = 0.001 QAR
10 May 2024 1 QAR = 1038.1825 UGX 1 UGX = 0.001 QAR
11 May 2024 1 QAR = 1038.1809 UGX 1 UGX = 0.001 QAR
12 May 2024 1 QAR = 1037.2859 UGX 1 UGX = 0.001 QAR
13 May 2024 1 QAR = 1034.8612 UGX 1 UGX = 0.001 QAR
14 May 2024 1 QAR = 1030.8199 UGX 1 UGX = 0.001 QAR
15 May 2024 1 QAR = 1033.9479 UGX 1 UGX = 0.001 QAR
16 May 2024 1 QAR = 1032.4359 UGX 1 UGX = 0.001 QAR
17 May 2024 1 QAR = 1035.1721 UGX 1 UGX = 0.001 QAR
18 May 2024 1 QAR = 1029.8416 UGX 1 UGX = 0.001 QAR
19 May 2024 1 QAR = 1029.8416 UGX 1 UGX = 0.001 QAR
20 May 2024 1 QAR = 1043.0552 UGX 1 UGX = 0.001 QAR
21 May 2024 1 QAR = 1045.219 UGX 1 UGX = 0.001 QAR
22 May 2024 1 QAR = 1047.3202 UGX 1 UGX = 0.001 QAR
23 May 2024 1 QAR = 1050.4191 UGX 1 UGX = 0.001 QAR
24 May 2024 1 QAR = 1045.401 UGX 1 UGX = 0.001 QAR
25 May 2024 1 QAR = 1043.6944 UGX 1 UGX = 0.001 QAR
26 May 2024 1 QAR = 1043.6944 UGX 1 UGX = 0.001 QAR
27 May 2024 1 QAR = 1042.1005 UGX 1 UGX = 0.001 QAR
28 May 2024 1 QAR = 1045.4845 UGX 1 UGX = 0.001 QAR
29 May 2024 1 QAR = 1047.9527 UGX 1 UGX = 0.001 QAR
30 May 2024 1 QAR = 1048.9745 UGX 1 UGX = 0.001 QAR
31 May 2024 1 QAR = 1045.4566 UGX 1 UGX = 0.001 QAR

Jun 2024

DateQAR-UGXUGX-QAR
01 Jun 2024 1 QAR = 1045.0803 UGX 1 UGX = 0.001 QAR
02 Jun 2024 1 QAR = 1045.0803 UGX 1 UGX = 0.001 QAR
03 Jun 2024 1 QAR = 1047.3947 UGX 1 UGX = 0.001 QAR
04 Jun 2024 1 QAR = 1045.6643 UGX 1 UGX = 0.001 QAR
05 Jun 2024 1 QAR = 1046.779 UGX 1 UGX = 0.001 QAR
06 Jun 2024 1 QAR = 1040.002 UGX 1 UGX = 0.001 QAR
07 Jun 2024 1 QAR = 1039.0493 UGX 1 UGX = 0.001 QAR
08 Jun 2024 1 QAR = 1039.0493 UGX 1 UGX = 0.001 QAR
09 Jun 2024 1 QAR = 1039.0493 UGX 1 UGX = 0.001 QAR
10 Jun 2024 1 QAR = 1035.2491 UGX 1 UGX = 0.001 QAR
11 Jun 2024 1 QAR = 1032.3879 UGX 1 UGX = 0.001 QAR
12 Jun 2024 1 QAR = 1029.428 UGX 1 UGX = 0.001 QAR
13 Jun 2024 1 QAR = 1022.6556 UGX 1 UGX = 0.001 QAR
14 Jun 2024 1 QAR = 1018.6231 UGX 1 UGX = 0.001 QAR
15 Jun 2024 1 QAR = 1018.6086 UGX 1 UGX = 0.001 QAR
16 Jun 2024 1 QAR = 1018.6086 UGX 1 UGX = 0.001 QAR
17 Jun 2024 1 QAR = 1015.7949 UGX 1 UGX = 0.001 QAR
18 Jun 2024 1 QAR = 1019.4066 UGX 1 UGX = 0.001 QAR
19 Jun 2024 1 QAR = 1023.8834 UGX 1 UGX = 0.001 QAR
20 Jun 2024 1 QAR = 1026.824 UGX 1 UGX = 0.001 QAR
21 Jun 2024 1 QAR = 1028.0974 UGX 1 UGX = 0.001 QAR
22 Jun 2024 1 QAR = 1028.0829 UGX 1 UGX = 0.001 QAR
23 Jun 2024 1 QAR = 1028.0829 UGX 1 UGX = 0.001 QAR
24 Jun 2024 1 QAR = 1025.4772 UGX 1 UGX = 0.001 QAR
25 Jun 2024 1 QAR = 1015.7721 UGX 1 UGX = 0.001 QAR
26 Jun 2024 1 QAR = 1018.3524 UGX 1 UGX = 0.001 QAR
27 Jun 2024 1 QAR = 1017.1287 UGX 1 UGX = 0.001 QAR
28 Jun 2024 1 QAR = 1017.1271 UGX 1 UGX = 0.001 QAR
29 Jun 2024 1 QAR = 1017.127 UGX 1 UGX = 0.001 QAR
30 Jun 2024 1 QAR = 1017.1271 UGX 1 UGX = 0.001 QAR

Jul 2024

DateQAR-UGXUGX-QAR
01 Jul 2024 1 QAR = 1018.9343 UGX 1 UGX = 0.001 QAR
02 Jul 2024 1 QAR = 1013.7036 UGX 1 UGX = 0.001 QAR
03 Jul 2024 1 QAR = 1012.8346 UGX 1 UGX = 0.001 QAR
04 Jul 2024 1 QAR = 1014.2482 UGX 1 UGX = 0.001 QAR
05 Jul 2024 1 QAR = 1013.5427 UGX 1 UGX = 0.001 QAR
06 Jul 2024 1 QAR = 1013.5425 UGX 1 UGX = 0.001 QAR
07 Jul 2024 1 QAR = 1013.5425 UGX 1 UGX = 0.001 QAR
08 Jul 2024 1 QAR = 1017.3399 UGX 1 UGX = 0.001 QAR
09 Jul 2024 1 QAR = 1016.2119 UGX 1 UGX = 0.001 QAR
10 Jul 2024 1 QAR = 1016.6428 UGX 1 UGX = 0.001 QAR
11 Jul 2024 1 QAR = 1014.7732 UGX 1 UGX = 0.001 QAR
12 Jul 2024 1 QAR = 1014.6314 UGX 1 UGX = 0.001 QAR
13 Jul 2024 1 QAR = 1015.9188 UGX 1 UGX = 0.001 QAR
14 Jul 2024 1 QAR = 1013.1282 UGX 1 UGX = 0.001 QAR
15 Jul 2024 1 QAR = 1013.8377 UGX 1 UGX = 0.001 QAR
16 Jul 2024 1 QAR = 1013.3971 UGX 1 UGX = 0.001 QAR
17 Jul 2024 1 QAR = 1014.1884 UGX 1 UGX = 0.001 QAR
18 Jul 2024 1 QAR = 1011.5876 UGX 1 UGX = 0.001 QAR
19 Jul 2024 1 QAR = 1012.4862 UGX 1 UGX = 0.001 QAR
20 Jul 2024 1 QAR = 1012.4861 UGX 1 UGX = 0.001 QAR
21 Jul 2024 1 QAR = 1012.4861 UGX 1 UGX = 0.001 QAR
22 Jul 2024 1 QAR = 1013.0499 UGX 1 UGX = 0.001 QAR
23 Jul 2024 1 QAR = 1014.2731 UGX 1 UGX = 0.001 QAR
24 Jul 2024 1 QAR = 1019.5413 UGX 1 UGX = 0.001 QAR
25 Jul 2024 1 QAR = 1024.4297 UGX 1 UGX = 0.001 QAR
26 Jul 2024 1 QAR = 1022.4396 UGX 1 UGX = 0.001 QAR
27 Jul 2024 1 QAR = 1022.449 UGX 1 UGX = 0.001 QAR
28 Jul 2024 1 QAR = 1022.449 UGX 1 UGX = 0.001 QAR
29 Jul 2024 1 QAR = 1020.5319 UGX 1 UGX = 0.001 QAR
30 Jul 2024 1 QAR = 1019.6007 UGX 1 UGX = 0.001 QAR
31 Jul 2024 1 QAR = 1018.8976 UGX 1 UGX = 0.001 QAR

Aug 2024

DateQAR-UGXUGX-QAR
01 Aug 2024 1 QAR = 1022.8541 UGX 1 UGX = 0.001 QAR
02 Aug 2024 1 QAR = 1021.7145 UGX 1 UGX = 0.001 QAR
03 Aug 2024 1 QAR = 1021.6388 UGX 1 UGX = 0.001 QAR
04 Aug 2024 1 QAR = 1021.6388 UGX 1 UGX = 0.001 QAR
05 Aug 2024 1 QAR = 1023.0554 UGX 1 UGX = 0.001 QAR
06 Aug 2024 1 QAR = 1018.2354 UGX 1 UGX = 0.001 QAR
07 Aug 2024 1 QAR = 1021.0478 UGX 1 UGX = 0.001 QAR
08 Aug 2024 1 QAR = 1025.3121 UGX 1 UGX = 0.001 QAR
09 Aug 2024 1 QAR = 1021.7451 UGX 1 UGX = 0.001 QAR
10 Aug 2024 1 QAR = 1023.3162 UGX 1 UGX = 0.001 QAR
11 Aug 2024 1 QAR = 1023.3162 UGX 1 UGX = 0.001 QAR
12 Aug 2024 1 QAR = 1019.8603 UGX 1 UGX = 0.001 QAR
13 Aug 2024 1 QAR = 1022.3968 UGX 1 UGX = 0.001 QAR
14 Aug 2024 1 QAR = 1020.9681 UGX 1 UGX = 0.001 QAR
15 Aug 2024 1 QAR = 1020.7223 UGX 1 UGX = 0.001 QAR
16 Aug 2024 1 QAR = 1020.6475 UGX 1 UGX = 0.001 QAR
17 Aug 2024 1 QAR = 1020.6475 UGX 1 UGX = 0.001 QAR
18 Aug 2024 1 QAR = 1020.6475 UGX 1 UGX = 0.001 QAR
19 Aug 2024 1 QAR = 1021.2756 UGX 1 UGX = 0.001 QAR
20 Aug 2024 1 QAR = 1021.0092 UGX 1 UGX = 0.001 QAR
21 Aug 2024 1 QAR = 1020.194 UGX 1 UGX = 0.001 QAR
22 Aug 2024 1 QAR = 1018.9058 UGX 1 UGX = 0.001 QAR
23 Aug 2024 1 QAR = 1018.7925 UGX 1 UGX = 0.001 QAR
24 Aug 2024 1 QAR = 1018.7926 UGX 1 UGX = 0.001 QAR
25 Aug 2024 1 QAR = 1018.7926 UGX 1 UGX = 0.001 QAR
26 Aug 2024 1 QAR = 1018.0025 UGX 1 UGX = 0.001 QAR
27 Aug 2024 1 QAR = 1017.9523 UGX 1 UGX = 0.001 QAR
28 Aug 2024 1 QAR = 1020.4979 UGX 1 UGX = 0.001 QAR
29 Aug 2024 1 QAR = 1019.2831 UGX 1 UGX = 0.001 QAR
30 Aug 2024 1 QAR = 1019.6624 UGX 1 UGX = 0.001 QAR
31 Aug 2024 1 QAR = 1020.8584 UGX 1 UGX = 0.001 QAR

Sep 2024

DateQAR-UGXUGX-QAR
01 Sep 2024 1 QAR = 1019.7361 UGX 1 UGX = 0.001 QAR
02 Sep 2024 1 QAR = 1021.1654 UGX 1 UGX = 0.001 QAR
03 Sep 2024 1 QAR = 1022.7091 UGX 1 UGX = 0.001 QAR
04 Sep 2024 1 QAR = 1021.7402 UGX 1 UGX = 0.001 QAR
05 Sep 2024 1 QAR = 1019.5618 UGX 1 UGX = 0.001 QAR
06 Sep 2024 1 QAR = 1019.1016 UGX 1 UGX = 0.001 QAR
07 Sep 2024 1 QAR = 1019.0925 UGX 1 UGX = 0.001 QAR
08 Sep 2024 1 QAR = 1019.0925 UGX 1 UGX = 0.001 QAR
09 Sep 2024 1 QAR = 1019.1099 UGX 1 UGX = 0.001 QAR
10 Sep 2024 1 QAR = 1019.0039 UGX 1 UGX = 0.001 QAR
11 Sep 2024 1 QAR = 1020.0993 UGX 1 UGX = 0.001 QAR
12 Sep 2024 1 QAR = 1020.3319 UGX 1 UGX = 0.001 QAR
13 Sep 2024 1 QAR = 1018.9786 UGX 1 UGX = 0.001 QAR
14 Sep 2024 1 QAR = 1018.9696 UGX 1 UGX = 0.001 QAR
15 Sep 2024 1 QAR = 1018.9696 UGX 1 UGX = 0.001 QAR
16 Sep 2024 1 QAR = 1019.03 UGX 1 UGX = 0.001 QAR
17 Sep 2024 1 QAR = 1019.1459 UGX 1 UGX = 0.001 QAR
18 Sep 2024 1 QAR = 1020.1316 UGX 1 UGX = 0.001 QAR
19 Sep 2024 1 QAR = 1018.548 UGX 1 UGX = 0.001 QAR
20 Sep 2024 1 QAR = 1016.1856 UGX 1 UGX = 0.001 QAR
21 Sep 2024 1 QAR = 1016.1492 UGX 1 UGX = 0.001 QAR
22 Sep 2024 1 QAR = 1016.1492 UGX 1 UGX = 0.001 QAR
23 Sep 2024 1 QAR = 1015.2009 UGX 1 UGX = 0.001 QAR
24 Sep 2024 1 QAR = 1014.9893 UGX 1 UGX = 0.001 QAR
25 Sep 2024 1 QAR = 1012.9468 UGX 1 UGX = 0.001 QAR
26 Sep 2024 1 QAR = 1013.1529 UGX 1 UGX = 0.001 QAR
27 Sep 2024 1 QAR = 1013.2703 UGX 1 UGX = 0.001 QAR
28 Sep 2024 1 QAR = 1014.5714 UGX 1 UGX = 0.001 QAR
29 Sep 2024 1 QAR = 1014.5714 UGX 1 UGX = 0.001 QAR
30 Sep 2024 1 QAR = 1012.0098 UGX 1 UGX = 0.001 QAR

Oct 2024

DateQAR-UGXUGX-QAR
01 Oct 2024 1 QAR = 1006.3843 UGX 1 UGX = 0.001 QAR
02 Oct 2024 1 QAR = 1007.6097 UGX 1 UGX = 0.001 QAR
03 Oct 2024 1 QAR = 1004.944 UGX 1 UGX = 0.001 QAR
04 Oct 2024 1 QAR = 1005.77 UGX 1 UGX = 0.001 QAR
05 Oct 2024 1 QAR = 1005.7699 UGX 1 UGX = 0.001 QAR
06 Oct 2024 1 QAR = 1005.7699 UGX 1 UGX = 0.001 QAR
07 Oct 2024 1 QAR = 1008.3114 UGX 1 UGX = 0.001 QAR
08 Oct 2024 1 QAR = 1007.9397 UGX 1 UGX = 0.001 QAR
09 Oct 2024 1 QAR = 1007.8368 UGX 1 UGX = 0.001 QAR
10 Oct 2024 1 QAR = 1007.8953 UGX 1 UGX = 0.001 QAR
11 Oct 2024 1 QAR = 1008.0515 UGX 1 UGX = 0.001 QAR
12 Oct 2024 1 QAR = 1008.0513 UGX 1 UGX = 0.001 QAR
13 Oct 2024 1 QAR = 1009.9674 UGX 1 UGX = 0.001 QAR
14 Oct 2024 1 QAR = 1005.3702 UGX 1 UGX = 0.001 QAR
15 Oct 2024 1 QAR = 1006.2118 UGX 1 UGX = 0.001 QAR
16 Oct 2024 1 QAR = 1006.5474 UGX 1 UGX = 0.001 QAR
17 Oct 2024 1 QAR = 1007.5485 UGX 1 UGX = 0.001 QAR
18 Oct 2024 1 QAR = 1005.7392 UGX 1 UGX = 0.001 QAR
19 Oct 2024 1 QAR = 1005.7391 UGX 1 UGX = 0.001 QAR
20 Oct 2024 1 QAR = 1005.7391 UGX 1 UGX = 0.001 QAR
21 Oct 2024 1 QAR = 1005.014 UGX 1 UGX = 0.001 QAR
22 Oct 2024 1 QAR = 1005.2983 UGX 1 UGX = 0.001 QAR
23 Oct 2024 1 QAR = 1005.0657 UGX 1 UGX = 0.001 QAR
24 Oct 2024 1 QAR = 1006.0767 UGX 1 UGX = 0.001 QAR
25 Oct 2024 1 QAR = 1005.6488 UGX 1 UGX = 0.001 QAR
26 Oct 2024 1 QAR = 1005.6488 UGX 1 UGX = 0.001 QAR
27 Oct 2024 1 QAR = 1005.6488 UGX 1 UGX = 0.001 QAR
28 Oct 2024 1 QAR = 1005.1207 UGX 1 UGX = 0.001 QAR
29 Oct 2024 1 QAR = 1005.2226 UGX 1 UGX = 0.001 QAR
30 Oct 2024 1 QAR = 1005.0045 UGX 1 UGX = 0.001 QAR
31 Oct 2024 1 QAR = 1004.1548 UGX 1 UGX = 0.001 QAR

Nov 2024

DateQAR-UGXUGX-QAR
01 Nov 2024 1 QAR = 1004.3161 UGX 1 UGX = 0.001 QAR
02 Nov 2024 1 QAR = 1005.8396 UGX 1 UGX = 0.001 QAR
03 Nov 2024 1 QAR = 1004.316 UGX 1 UGX = 0.001 QAR
04 Nov 2024 1 QAR = 1004.0221 UGX 1 UGX = 0.001 QAR
05 Nov 2024 1 QAR = 1007.4421 UGX 1 UGX = 0.001 QAR
06 Nov 2024 1 QAR = 1009.294 UGX 1 UGX = 0.001 QAR
07 Nov 2024 1 QAR = 1007.0639 UGX 1 UGX = 0.001 QAR
08 Nov 2024 1 QAR = 1003.7825 UGX 1 UGX = 0.001 QAR
09 Nov 2024 1 QAR = 1003.7639 UGX 1 UGX = 0.001 QAR
10 Nov 2024 1 QAR = 1003.7639 UGX 1 UGX = 0.001 QAR
11 Nov 2024 1 QAR = 1005.0948 UGX 1 UGX = 0.001 QAR
12 Nov 2024 1 QAR = 1007.8995 UGX 1 UGX = 0.001 QAR
13 Nov 2024 1 QAR = 1006.6006 UGX 1 UGX = 0.001 QAR
14 Nov 2024 1 QAR = 1006.6956 UGX 1 UGX = 0.001 QAR
15 Nov 2024 1 QAR = 1006.7688 UGX 1 UGX = 0.001 QAR
16 Nov 2024 1 QAR = 1006.7689 UGX 1 UGX = 0.001 QAR
17 Nov 2024 1 QAR = 1006.7689 UGX 1 UGX = 0.001 QAR
18 Nov 2024 1 QAR = 1006.8718 UGX 1 UGX = 0.001 QAR
19 Nov 2024 1 QAR = 1009.6055 UGX 1 UGX = 0.001 QAR
20 Nov 2024 1 QAR = 1011.9775 UGX 1 UGX = 0.001 QAR
21 Nov 2024 1 QAR = 1013.4273 UGX 1 UGX = 0.001 QAR
22 Nov 2024 1 QAR = 1013.1712 UGX 1 UGX = 0.001 QAR
23 Nov 2024 1 QAR = 1013.1613 UGX 1 UGX = 0.001 QAR
24 Nov 2024 1 QAR = 1013.1613 UGX 1 UGX = 0.001 QAR
25 Nov 2024 1 QAR = 1015.6944 UGX 1 UGX = 0.001 QAR
26 Nov 2024 1 QAR = 1016.1319 UGX 1 UGX = 0.001 QAR
27 Nov 2024 1 QAR = 1012.4834 UGX 1 UGX = 0.001 QAR
28 Nov 2024 1 QAR = 1012.3472 UGX 1 UGX = 0.001 QAR
29 Nov 2024 1 QAR = 1012.3766 UGX 1 UGX = 0.001 QAR
30 Nov 2024 1 QAR = 1012.4149 UGX 1 UGX = 0.001 QAR

Dec 2024

DateQAR-UGXUGX-QAR
01 Dec 2024 1 QAR = 1012.4149 UGX 1 UGX = 0.001 QAR
02 Dec 2024 1 QAR = 1011.507 UGX 1 UGX = 0.001 QAR
03 Dec 2024 1 QAR = 1009.1526 UGX 1 UGX = 0.001 QAR
04 Dec 2024 1 QAR = 1009.3994 UGX 1 UGX = 0.001 QAR
05 Dec 2024 1 QAR = 1006.5087 UGX 1 UGX = 0.001 QAR
06 Dec 2024 1 QAR = 1005.3884 UGX 1 UGX = 0.001 QAR
07 Dec 2024 1 QAR = 1005.3883 UGX 1 UGX = 0.001 QAR
08 Dec 2024 1 QAR = 1005.3883 UGX 1 UGX = 0.001 QAR
09 Dec 2024 1 QAR = 1004.6978 UGX 1 UGX = 0.001 QAR
10 Dec 2024 1 QAR = 1004.3663 UGX 1 UGX = 0.001 QAR
11 Dec 2024 1 QAR = 1003.5157 UGX 1 UGX = 0.001 QAR
12 Dec 2024 1 QAR = 1003.1649 UGX 1 UGX = 0.001 QAR
13 Dec 2024 1 QAR = 1000.3305 UGX 1 UGX = 0.001 QAR
14 Dec 2024 1 QAR = 1000.3399 UGX 1 UGX = 0.001 QAR
15 Dec 2024 1 QAR = 1000.3399 UGX 1 UGX = 0.001 QAR
16 Dec 2024 1 QAR = 1001.1765 UGX 1 UGX = 0.001 QAR
17 Dec 2024 1 QAR = 998.3697 UGX 1 UGX = 0.001 QAR
18 Dec 2024 1 QAR = 998.4061 UGX 1 UGX = 0.001 QAR
19 Dec 2024 1 QAR = 999.4733 UGX 1 UGX = 0.001 QAR
20 Dec 2024 1 QAR = 1006.2465 UGX 1 UGX = 0.001 QAR
21 Dec 2024 1 QAR = 1006.2562 UGX 1 UGX = 0.001 QAR
22 Dec 2024 1 QAR = 1006.2562 UGX 1 UGX = 0.001 QAR

QAR-UGX and UGX-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats