currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-UAH and UAH-QAR exchange rates - 2025

QAR-UAH and UAH-QAR exchange rates - 2025

QAR-UAH and UAH-QAR exchange rates

Check below the exchange rates for QAR-UAH and UAH-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 11.4442 UAH
1 UAH = 0.0874 QAR
1Y 2Y 3Y
QAR to UAHUAH to QAR
11.2752 Date: 4/8 11.2572 Date: 4/7 11.2912 Date: 4/6 11.2912 Date: 4/5 11.2919 Date: 4/4 11.3530 Date: 4/3 11.3430 Date: 4/2 11.3686 Date: 4/1 11.3465 Date: 3/31 11.4284 Date: 3/30 11.4206 Date: 3/29 11.3756 Date: 3/28 11.3748 Date: 3/27 11.3952 Date: 3/26 11.4564 Date: 3/25 11.4433 Date: 3/24 11.4455 Date: 3/23 11.3938 Date: 3/22 11.4097 Date: 3/21 11.4204 Date: 3/20 11.4183 Date: 3/19 11.4009 Date: 3/18 11.3743 Date: 3/17 11.4403 Date: 3/16 11.3814 Date: 3/15 11.3837 Date: 3/14 11.3926 Date: 3/13 11.4055 Date: 3/12 11.3586 Date: 3/11 11.3692 Date: 3/10 11.3057 Date: 3/9 11.3258 Date: 3/8 11.3057 Date: 3/7 11.3137 Date: 3/6 11.3461 Date: 3/5 11.3761 Date: 3/4 11.4398 Date: 3/3 11.4368 Date: 3/2 11.3792 Date: 3/1 11.4264 Date: 2/28 11.3889 Date: 2/27 11.4742 Date: 2/26 11.4382 Date: 2/25 11.4474 Date: 2/24 11.4163 Date: 2/23 11.4163 Date: 2/22 11.4163 Date: 2/21 11.4407 Date: 2/20 11.4438 Date: 2/19 11.4152 Date: 2/18 11.3903 Date: 2/17 11.4143 Date: 2/16 11.4143 Date: 2/15 11.4142 Date: 2/14 11.4732 Date: 2/13 11.4730 Date: 2/12 11.4394 Date: 2/11 11.4111 Date: 2/10 11.3678 Date: 2/9 11.3678 Date: 2/8 11.3678 Date: 2/7 11.3723 Date: 2/6 11.4151 Date: 2/5 11.4478 Date: 2/4 11.4697 Date: 2/3 11.4411 Date: 2/2 11.4408 Date: 2/1 11.4408 Date: 1/31 11.4615 Date: 1/30 11.4957 Date: 1/29 11.5346 Date: 1/28 11.5172 Date: 1/27 11.4962 Date: 1/26 11.4962 Date: 1/25 11.4962 Date: 1/24 11.5213 Date: 1/23 11.5589 Date: 1/22 11.5593 Date: 1/21 11.5465 Date: 1/20 11.5465 Date: 1/19 11.5465 Date: 1/18 11.5464 Date: 1/17 11.5799 Date: 1/16 11.5964 Date: 1/15 11.5968 Date: 1/14 11.6265 Date: 1/13 11.5998 Date: 1/12 11.5998 Date: 1/11 11.5999 Date: 1/10 11.6294 Date: 1/9 11.6018 Date: 1/8 11.5988 Date: 1/7 11.5923 Date: 1/6 11.5601 Date: 1/5 11.5601 Date: 1/4 11.5601 Date: 1/3 11.5512 Date: 1/2 11.5391 Date: 1/1 11.2752 Date: 4/8 11.2572 Date: 4/7 11.2912 Date: 4/6 11.2912 Date: 4/5 11.2919 Date: 4/4 11.3530 Date: 4/3 11.3430 Date: 4/2 11.3686 Date: 4/1 11.3465 Date: 3/31 11.4284 Date: 3/30 11.4206 Date: 3/29 11.3756 Date: 3/28 11.3748 Date: 3/27 11.3952 Date: 3/26 11.4564 Date: 3/25 11.4433 Date: 3/24 11.4455 Date: 3/23 11.3938 Date: 3/22 11.4097 Date: 3/21 11.4204 Date: 3/20 11.4183 Date: 3/19 11.4009 Date: 3/18 11.3743 Date: 3/17 11.4403 Date: 3/16 11.3814 Date: 3/15 11.3837 Date: 3/14 11.3926 Date: 3/13 11.4055 Date: 3/12 11.3586 Date: 3/11 11.3692 Date: 3/10 11.3057 Date: 3/9 11.3258 Date: 3/8 11.3057 Date: 3/7 11.3137 Date: 3/6 11.3461 Date: 3/5 11.3761 Date: 3/4 11.4398 Date: 3/3 11.4368 Date: 3/2 11.3792 Date: 3/1 11.4264 Date: 2/28 11.3889 Date: 2/27 11.4742 Date: 2/26 11.4382 Date: 2/25 11.4474 Date: 2/24 11.4163 Date: 2/23 11.4163 Date: 2/22 11.4163 Date: 2/21 11.4407 Date: 2/20 11.4438 Date: 2/19 11.4152 Date: 2/18 11.3903 Date: 2/17 11.4143 Date: 2/16 11.4143 Date: 2/15 11.4142 Date: 2/14 11.4732 Date: 2/13 11.4730 Date: 2/12 11.4394 Date: 2/11 11.4111 Date: 2/10 11.3678 Date: 2/9 11.3678 Date: 2/8 11.3678 Date: 2/7 11.3723 Date: 2/6 11.4151 Date: 2/5 11.4478 Date: 2/4 11.4697 Date: 2/3 11.4411 Date: 2/2 11.4408 Date: 2/1 11.4408 Date: 1/31 11.4615 Date: 1/30 11.4957 Date: 1/29 11.5346 Date: 1/28 11.5172 Date: 1/27 11.4962 Date: 1/26 11.4962 Date: 1/25 11.4962 Date: 1/24 11.5213 Date: 1/23 11.5589 Date: 1/22 11.5593 Date: 1/21 11.5465 Date: 1/20 11.5465 Date: 1/19 11.5465 Date: 1/18 11.5464 Date: 1/17 11.5799 Date: 1/16 11.5964 Date: 1/15 11.5968 Date: 1/14 11.6265 Date: 1/13 11.5998 Date: 1/12 11.5998 Date: 1/11 11.5999 Date: 1/10 11.6294 Date: 1/9 11.6018 Date: 1/8 11.5988 Date: 1/7 11.5923 Date: 1/6 11.5601 Date: 1/5 11.5601 Date: 1/4 11.5601 Date: 1/3 11.5512 Date: 1/2 11.5391 Date: 1/1

Jan 2025

DateQAR-UAHUAH-QAR
01 Jan 2025 1 QAR = 11.5391 UAH 1 UAH = 0.0867 QAR
02 Jan 2025 1 QAR = 11.5512 UAH 1 UAH = 0.0866 QAR
03 Jan 2025 1 QAR = 11.5601 UAH 1 UAH = 0.0865 QAR
04 Jan 2025 1 QAR = 11.5601 UAH 1 UAH = 0.0865 QAR
05 Jan 2025 1 QAR = 11.5601 UAH 1 UAH = 0.0865 QAR
06 Jan 2025 1 QAR = 11.5923 UAH 1 UAH = 0.0863 QAR
07 Jan 2025 1 QAR = 11.5988 UAH 1 UAH = 0.0862 QAR
08 Jan 2025 1 QAR = 11.6018 UAH 1 UAH = 0.0862 QAR
09 Jan 2025 1 QAR = 11.6294 UAH 1 UAH = 0.086 QAR
10 Jan 2025 1 QAR = 11.5999 UAH 1 UAH = 0.0862 QAR
11 Jan 2025 1 QAR = 11.5998 UAH 1 UAH = 0.0862 QAR
12 Jan 2025 1 QAR = 11.5998 UAH 1 UAH = 0.0862 QAR
13 Jan 2025 1 QAR = 11.6265 UAH 1 UAH = 0.086 QAR
14 Jan 2025 1 QAR = 11.5968 UAH 1 UAH = 0.0862 QAR
15 Jan 2025 1 QAR = 11.5964 UAH 1 UAH = 0.0862 QAR
16 Jan 2025 1 QAR = 11.5799 UAH 1 UAH = 0.0864 QAR
17 Jan 2025 1 QAR = 11.5464 UAH 1 UAH = 0.0866 QAR
18 Jan 2025 1 QAR = 11.5465 UAH 1 UAH = 0.0866 QAR
19 Jan 2025 1 QAR = 11.5465 UAH 1 UAH = 0.0866 QAR
20 Jan 2025 1 QAR = 11.5465 UAH 1 UAH = 0.0866 QAR
21 Jan 2025 1 QAR = 11.5593 UAH 1 UAH = 0.0865 QAR
22 Jan 2025 1 QAR = 11.5589 UAH 1 UAH = 0.0865 QAR
23 Jan 2025 1 QAR = 11.5213 UAH 1 UAH = 0.0868 QAR
24 Jan 2025 1 QAR = 11.4962 UAH 1 UAH = 0.087 QAR
25 Jan 2025 1 QAR = 11.4962 UAH 1 UAH = 0.087 QAR
26 Jan 2025 1 QAR = 11.4962 UAH 1 UAH = 0.087 QAR
27 Jan 2025 1 QAR = 11.5172 UAH 1 UAH = 0.0868 QAR
28 Jan 2025 1 QAR = 11.5346 UAH 1 UAH = 0.0867 QAR
29 Jan 2025 1 QAR = 11.4957 UAH 1 UAH = 0.087 QAR
30 Jan 2025 1 QAR = 11.4615 UAH 1 UAH = 0.0872 QAR
31 Jan 2025 1 QAR = 11.4408 UAH 1 UAH = 0.0874 QAR

Feb 2025

DateQAR-UAHUAH-QAR
01 Feb 2025 1 QAR = 11.4408 UAH 1 UAH = 0.0874 QAR
02 Feb 2025 1 QAR = 11.4411 UAH 1 UAH = 0.0874 QAR
03 Feb 2025 1 QAR = 11.4697 UAH 1 UAH = 0.0872 QAR
04 Feb 2025 1 QAR = 11.4478 UAH 1 UAH = 0.0874 QAR
05 Feb 2025 1 QAR = 11.4151 UAH 1 UAH = 0.0876 QAR
06 Feb 2025 1 QAR = 11.3723 UAH 1 UAH = 0.0879 QAR
07 Feb 2025 1 QAR = 11.3678 UAH 1 UAH = 0.088 QAR
08 Feb 2025 1 QAR = 11.3678 UAH 1 UAH = 0.088 QAR
09 Feb 2025 1 QAR = 11.3678 UAH 1 UAH = 0.088 QAR
10 Feb 2025 1 QAR = 11.4111 UAH 1 UAH = 0.0876 QAR
11 Feb 2025 1 QAR = 11.4394 UAH 1 UAH = 0.0874 QAR
12 Feb 2025 1 QAR = 11.473 UAH 1 UAH = 0.0872 QAR
13 Feb 2025 1 QAR = 11.4732 UAH 1 UAH = 0.0872 QAR
14 Feb 2025 1 QAR = 11.4142 UAH 1 UAH = 0.0876 QAR
15 Feb 2025 1 QAR = 11.4143 UAH 1 UAH = 0.0876 QAR
16 Feb 2025 1 QAR = 11.4143 UAH 1 UAH = 0.0876 QAR
17 Feb 2025 1 QAR = 11.3903 UAH 1 UAH = 0.0878 QAR
18 Feb 2025 1 QAR = 11.4152 UAH 1 UAH = 0.0876 QAR
19 Feb 2025 1 QAR = 11.4438 UAH 1 UAH = 0.0874 QAR
20 Feb 2025 1 QAR = 11.4407 UAH 1 UAH = 0.0874 QAR
21 Feb 2025 1 QAR = 11.4163 UAH 1 UAH = 0.0876 QAR
22 Feb 2025 1 QAR = 11.4163 UAH 1 UAH = 0.0876 QAR
23 Feb 2025 1 QAR = 11.4163 UAH 1 UAH = 0.0876 QAR
24 Feb 2025 1 QAR = 11.4474 UAH 1 UAH = 0.0874 QAR
25 Feb 2025 1 QAR = 11.4382 UAH 1 UAH = 0.0874 QAR
26 Feb 2025 1 QAR = 11.4742 UAH 1 UAH = 0.0872 QAR
27 Feb 2025 1 QAR = 11.3889 UAH 1 UAH = 0.0878 QAR
28 Feb 2025 1 QAR = 11.4264 UAH 1 UAH = 0.0875 QAR

Mar 2025

DateQAR-UAHUAH-QAR
01 Mar 2025 1 QAR = 11.3792 UAH 1 UAH = 0.0879 QAR
02 Mar 2025 1 QAR = 11.4368 UAH 1 UAH = 0.0874 QAR
03 Mar 2025 1 QAR = 11.4398 UAH 1 UAH = 0.0874 QAR
04 Mar 2025 1 QAR = 11.3761 UAH 1 UAH = 0.0879 QAR
05 Mar 2025 1 QAR = 11.3461 UAH 1 UAH = 0.0881 QAR
06 Mar 2025 1 QAR = 11.3137 UAH 1 UAH = 0.0884 QAR
07 Mar 2025 1 QAR = 11.3057 UAH 1 UAH = 0.0885 QAR
08 Mar 2025 1 QAR = 11.3258 UAH 1 UAH = 0.0883 QAR
09 Mar 2025 1 QAR = 11.3057 UAH 1 UAH = 0.0885 QAR
10 Mar 2025 1 QAR = 11.3692 UAH 1 UAH = 0.088 QAR
11 Mar 2025 1 QAR = 11.3586 UAH 1 UAH = 0.088 QAR
12 Mar 2025 1 QAR = 11.4055 UAH 1 UAH = 0.0877 QAR
13 Mar 2025 1 QAR = 11.3926 UAH 1 UAH = 0.0878 QAR
14 Mar 2025 1 QAR = 11.3837 UAH 1 UAH = 0.0878 QAR
15 Mar 2025 1 QAR = 11.3814 UAH 1 UAH = 0.0879 QAR
16 Mar 2025 1 QAR = 11.4403 UAH 1 UAH = 0.0874 QAR
17 Mar 2025 1 QAR = 11.3743 UAH 1 UAH = 0.0879 QAR
18 Mar 2025 1 QAR = 11.4009 UAH 1 UAH = 0.0877 QAR
19 Mar 2025 1 QAR = 11.4183 UAH 1 UAH = 0.0876 QAR
20 Mar 2025 1 QAR = 11.4204 UAH 1 UAH = 0.0876 QAR
21 Mar 2025 1 QAR = 11.4097 UAH 1 UAH = 0.0876 QAR
22 Mar 2025 1 QAR = 11.3938 UAH 1 UAH = 0.0878 QAR
23 Mar 2025 1 QAR = 11.4455 UAH 1 UAH = 0.0874 QAR
24 Mar 2025 1 QAR = 11.4433 UAH 1 UAH = 0.0874 QAR
25 Mar 2025 1 QAR = 11.4564 UAH 1 UAH = 0.0873 QAR
26 Mar 2025 1 QAR = 11.3952 UAH 1 UAH = 0.0878 QAR
27 Mar 2025 1 QAR = 11.3748 UAH 1 UAH = 0.0879 QAR
28 Mar 2025 1 QAR = 11.3756 UAH 1 UAH = 0.0879 QAR
29 Mar 2025 1 QAR = 11.4206 UAH 1 UAH = 0.0876 QAR
30 Mar 2025 1 QAR = 11.4284 UAH 1 UAH = 0.0875 QAR
31 Mar 2025 1 QAR = 11.3465 UAH 1 UAH = 0.0881 QAR

Apr 2025

DateQAR-UAHUAH-QAR
01 Apr 2025 1 QAR = 11.3686 UAH 1 UAH = 0.088 QAR
02 Apr 2025 1 QAR = 11.343 UAH 1 UAH = 0.0882 QAR
03 Apr 2025 1 QAR = 11.353 UAH 1 UAH = 0.0881 QAR
04 Apr 2025 1 QAR = 11.2919 UAH 1 UAH = 0.0886 QAR
05 Apr 2025 1 QAR = 11.2912 UAH 1 UAH = 0.0886 QAR
06 Apr 2025 1 QAR = 11.2912 UAH 1 UAH = 0.0886 QAR
07 Apr 2025 1 QAR = 11.2572 UAH 1 UAH = 0.0888 QAR
08 Apr 2025 1 QAR = 11.2752 UAH 1 UAH = 0.0887 QAR

QAR-UAH and UAH-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats