> QAR-UAH and UAH-QAR exchange rates - 2024

QAR-UAH and UAH-QAR exchange rates - 2024

QAR-UAH and UAH-QAR exchange rates

Check below the exchange rates for QAR-UAH and UAH-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 11.0125 UAH

1 UAH = 0.0908 QAR

1Y 2Y 3Y

QAR to UAHUAH to QAR

Jan 2024

Date	QAR-UAH	UAH-QAR
01 Jan 2024	1 QAR = 10.4721 UAH	1 UAH = 0.0955 QAR
02 Jan 2024	1 QAR = 10.478 UAH	1 UAH = 0.0954 QAR
03 Jan 2024	1 QAR = 10.4615 UAH	1 UAH = 0.0956 QAR
04 Jan 2024	1 QAR = 10.4466 UAH	1 UAH = 0.0957 QAR
05 Jan 2024	1 QAR = 10.4616 UAH	1 UAH = 0.0956 QAR
06 Jan 2024	1 QAR = 10.4188 UAH	1 UAH = 0.096 QAR
07 Jan 2024	1 QAR = 10.4188 UAH	1 UAH = 0.096 QAR
08 Jan 2024	1 QAR = 10.4999 UAH	1 UAH = 0.0952 QAR
09 Jan 2024	1 QAR = 10.4742 UAH	1 UAH = 0.0955 QAR
10 Jan 2024	1 QAR = 10.4893 UAH	1 UAH = 0.0953 QAR
11 Jan 2024	1 QAR = 10.4067 UAH	1 UAH = 0.0961 QAR
12 Jan 2024	1 QAR = 10.4013 UAH	1 UAH = 0.0961 QAR
13 Jan 2024	1 QAR = 10.3818 UAH	1 UAH = 0.0963 QAR
14 Jan 2024	1 QAR = 10.3818 UAH	1 UAH = 0.0963 QAR
15 Jan 2024	1 QAR = 10.4115 UAH	1 UAH = 0.096 QAR
16 Jan 2024	1 QAR = 10.4186 UAH	1 UAH = 0.096 QAR
17 Jan 2024	1 QAR = 10.4011 UAH	1 UAH = 0.0961 QAR
18 Jan 2024	1 QAR = 10.3449 UAH	1 UAH = 0.0967 QAR
19 Jan 2024	1 QAR = 10.3114 UAH	1 UAH = 0.097 QAR
20 Jan 2024	1 QAR = 10.2785 UAH	1 UAH = 0.0973 QAR
21 Jan 2024	1 QAR = 10.2785 UAH	1 UAH = 0.0973 QAR
22 Jan 2024	1 QAR = 10.2744 UAH	1 UAH = 0.0973 QAR
23 Jan 2024	1 QAR = 10.2896 UAH	1 UAH = 0.0972 QAR
24 Jan 2024	1 QAR = 10.2889 UAH	1 UAH = 0.0972 QAR
25 Jan 2024	1 QAR = 10.3375 UAH	1 UAH = 0.0967 QAR
26 Jan 2024	1 QAR = 10.3946 UAH	1 UAH = 0.0962 QAR
27 Jan 2024	1 QAR = 10.401 UAH	1 UAH = 0.0961 QAR
28 Jan 2024	1 QAR = 10.401 UAH	1 UAH = 0.0961 QAR
29 Jan 2024	1 QAR = 10.4028 UAH	1 UAH = 0.0961 QAR
30 Jan 2024	1 QAR = 10.3889 UAH	1 UAH = 0.0963 QAR
31 Jan 2024	1 QAR = 10.312 UAH	1 UAH = 0.097 QAR

Feb 2024

Date	QAR-UAH	UAH-QAR
01 Feb 2024	1 QAR = 10.3278 UAH	1 UAH = 0.0968 QAR
02 Feb 2024	1 QAR = 10.3068 UAH	1 UAH = 0.097 QAR
03 Feb 2024	1 QAR = 10.3761 UAH	1 UAH = 0.0964 QAR
04 Feb 2024	1 QAR = 10.3761 UAH	1 UAH = 0.0964 QAR
05 Feb 2024	1 QAR = 10.3169 UAH	1 UAH = 0.0969 QAR
06 Feb 2024	1 QAR = 10.3401 UAH	1 UAH = 0.0967 QAR
07 Feb 2024	1 QAR = 10.3275 UAH	1 UAH = 0.0968 QAR
08 Feb 2024	1 QAR = 10.318 UAH	1 UAH = 0.0969 QAR
09 Feb 2024	1 QAR = 10.3406 UAH	1 UAH = 0.0967 QAR
10 Feb 2024	1 QAR = 10.3327 UAH	1 UAH = 0.0968 QAR
11 Feb 2024	1 QAR = 10.3327 UAH	1 UAH = 0.0968 QAR
12 Feb 2024	1 QAR = 10.4264 UAH	1 UAH = 0.0959 QAR
13 Feb 2024	1 QAR = 10.4767 UAH	1 UAH = 0.0955 QAR
14 Feb 2024	1 QAR = 10.4838 UAH	1 UAH = 0.0954 QAR
15 Feb 2024	1 QAR = 10.4084 UAH	1 UAH = 0.0961 QAR
16 Feb 2024	1 QAR = 10.46 UAH	1 UAH = 0.0956 QAR
17 Feb 2024	1 QAR = 10.4584 UAH	1 UAH = 0.0956 QAR
18 Feb 2024	1 QAR = 10.4556 UAH	1 UAH = 0.0956 QAR
19 Feb 2024	1 QAR = 10.5172 UAH	1 UAH = 0.0951 QAR
20 Feb 2024	1 QAR = 10.5697 UAH	1 UAH = 0.0946 QAR
21 Feb 2024	1 QAR = 10.6117 UAH	1 UAH = 0.0942 QAR
22 Feb 2024	1 QAR = 10.5709 UAH	1 UAH = 0.0946 QAR
23 Feb 2024	1 QAR = 10.5159 UAH	1 UAH = 0.0951 QAR
24 Feb 2024	1 QAR = 10.5047 UAH	1 UAH = 0.0952 QAR
25 Feb 2024	1 QAR = 10.5047 UAH	1 UAH = 0.0952 QAR
26 Feb 2024	1 QAR = 10.5473 UAH	1 UAH = 0.0948 QAR
27 Feb 2024	1 QAR = 10.5123 UAH	1 UAH = 0.0951 QAR
28 Feb 2024	1 QAR = 10.4795 UAH	1 UAH = 0.0954 QAR
29 Feb 2024	1 QAR = 10.4494 UAH	1 UAH = 0.0957 QAR

Mar 2024

Date	QAR-UAH	UAH-QAR
01 Mar 2024	1 QAR = 10.4793 UAH	1 UAH = 0.0954 QAR
02 Mar 2024	1 QAR = 10.4486 UAH	1 UAH = 0.0957 QAR
03 Mar 2024	1 QAR = 10.4486 UAH	1 UAH = 0.0957 QAR
04 Mar 2024	1 QAR = 10.5239 UAH	1 UAH = 0.095 QAR
05 Mar 2024	1 QAR = 10.5507 UAH	1 UAH = 0.0948 QAR
06 Mar 2024	1 QAR = 10.5004 UAH	1 UAH = 0.0952 QAR
07 Mar 2024	1 QAR = 10.4582 UAH	1 UAH = 0.0956 QAR
08 Mar 2024	1 QAR = 10.5024 UAH	1 UAH = 0.0952 QAR
09 Mar 2024	1 QAR = 10.4857 UAH	1 UAH = 0.0954 QAR
10 Mar 2024	1 QAR = 10.4857 UAH	1 UAH = 0.0954 QAR
11 Mar 2024	1 QAR = 10.5462 UAH	1 UAH = 0.0948 QAR
12 Mar 2024	1 QAR = 10.5731 UAH	1 UAH = 0.0946 QAR
13 Mar 2024	1 QAR = 10.6474 UAH	1 UAH = 0.0939 QAR
14 Mar 2024	1 QAR = 10.6283 UAH	1 UAH = 0.0941 QAR
15 Mar 2024	1 QAR = 10.6566 UAH	1 UAH = 0.0938 QAR
16 Mar 2024	1 QAR = 10.6578 UAH	1 UAH = 0.0938 QAR
17 Mar 2024	1 QAR = 10.6578 UAH	1 UAH = 0.0938 QAR
18 Mar 2024	1 QAR = 10.7095 UAH	1 UAH = 0.0934 QAR
19 Mar 2024	1 QAR = 10.7553 UAH	1 UAH = 0.093 QAR
20 Mar 2024	1 QAR = 10.7532 UAH	1 UAH = 0.093 QAR
21 Mar 2024	1 QAR = 10.6805 UAH	1 UAH = 0.0936 QAR
22 Mar 2024	1 QAR = 10.7107 UAH	1 UAH = 0.0934 QAR
23 Mar 2024	1 QAR = 10.6675 UAH	1 UAH = 0.0937 QAR
24 Mar 2024	1 QAR = 10.6675 UAH	1 UAH = 0.0937 QAR
25 Mar 2024	1 QAR = 10.7882 UAH	1 UAH = 0.0927 QAR
26 Mar 2024	1 QAR = 10.7742 UAH	1 UAH = 0.0928 QAR
27 Mar 2024	1 QAR = 10.7906 UAH	1 UAH = 0.0927 QAR
28 Mar 2024	1 QAR = 10.7755 UAH	1 UAH = 0.0928 QAR
29 Mar 2024	1 QAR = 10.7745 UAH	1 UAH = 0.0928 QAR
30 Mar 2024	1 QAR = 10.7589 UAH	1 UAH = 0.0929 QAR
31 Mar 2024	1 QAR = 10.7589 UAH	1 UAH = 0.0929 QAR

Apr 2024

Date	QAR-UAH	UAH-QAR
01 Apr 2024	1 QAR = 10.7688 UAH	1 UAH = 0.0929 QAR
02 Apr 2024	1 QAR = 10.8019 UAH	1 UAH = 0.0926 QAR
03 Apr 2024	1 QAR = 10.7448 UAH	1 UAH = 0.0931 QAR
04 Apr 2024	1 QAR = 10.7094 UAH	1 UAH = 0.0934 QAR
05 Apr 2024	1 QAR = 10.6641 UAH	1 UAH = 0.0938 QAR
06 Apr 2024	1 QAR = 10.6513 UAH	1 UAH = 0.0939 QAR
07 Apr 2024	1 QAR = 10.6513 UAH	1 UAH = 0.0939 QAR
08 Apr 2024	1 QAR = 10.7137 UAH	1 UAH = 0.0933 QAR
09 Apr 2024	1 QAR = 10.688 UAH	1 UAH = 0.0936 QAR
10 Apr 2024	1 QAR = 10.6988 UAH	1 UAH = 0.0935 QAR
11 Apr 2024	1 QAR = 10.7691 UAH	1 UAH = 0.0929 QAR
12 Apr 2024	1 QAR = 10.8255 UAH	1 UAH = 0.0924 QAR
13 Apr 2024	1 QAR = 10.8269 UAH	1 UAH = 0.0924 QAR
14 Apr 2024	1 QAR = 10.8066 UAH	1 UAH = 0.0925 QAR
15 Apr 2024	1 QAR = 10.8654 UAH	1 UAH = 0.092 QAR
16 Apr 2024	1 QAR = 10.8654 UAH	1 UAH = 0.092 QAR
17 Apr 2024	1 QAR = 10.8529 UAH	1 UAH = 0.0921 QAR
18 Apr 2024	1 QAR = 10.8874 UAH	1 UAH = 0.0918 QAR
19 Apr 2024	1 QAR = 10.9374 UAH	1 UAH = 0.0914 QAR
20 Apr 2024	1 QAR = 10.9127 UAH	1 UAH = 0.0916 QAR
21 Apr 2024	1 QAR = 10.9127 UAH	1 UAH = 0.0916 QAR
22 Apr 2024	1 QAR = 10.9311 UAH	1 UAH = 0.0915 QAR
23 Apr 2024	1 QAR = 10.8607 UAH	1 UAH = 0.0921 QAR
24 Apr 2024	1 QAR = 10.8617 UAH	1 UAH = 0.0921 QAR
25 Apr 2024	1 QAR = 10.8883 UAH	1 UAH = 0.0918 QAR
26 Apr 2024	1 QAR = 10.8707 UAH	1 UAH = 0.092 QAR
27 Apr 2024	1 QAR = 10.9037 UAH	1 UAH = 0.0917 QAR
28 Apr 2024	1 QAR = 10.9037 UAH	1 UAH = 0.0917 QAR
29 Apr 2024	1 QAR = 10.8939 UAH	1 UAH = 0.0918 QAR
30 Apr 2024	1 QAR = 10.856 UAH	1 UAH = 0.0921 QAR

May 2024

Date	QAR-UAH	UAH-QAR
01 May 2024	1 QAR = 10.8746 UAH	1 UAH = 0.092 QAR
02 May 2024	1 QAR = 10.8594 UAH	1 UAH = 0.0921 QAR
03 May 2024	1 QAR = 10.8093 UAH	1 UAH = 0.0925 QAR
04 May 2024	1 QAR = 10.7818 UAH	1 UAH = 0.0927 QAR
05 May 2024	1 QAR = 10.7818 UAH	1 UAH = 0.0927 QAR
06 May 2024	1 QAR = 10.7919 UAH	1 UAH = 0.0927 QAR
07 May 2024	1 QAR = 10.7964 UAH	1 UAH = 0.0926 QAR
08 May 2024	1 QAR = 10.8253 UAH	1 UAH = 0.0924 QAR
09 May 2024	1 QAR = 10.876 UAH	1 UAH = 0.0919 QAR
10 May 2024	1 QAR = 10.8717 UAH	1 UAH = 0.092 QAR
11 May 2024	1 QAR = 10.8717 UAH	1 UAH = 0.092 QAR
12 May 2024	1 QAR = 10.8623 UAH	1 UAH = 0.0921 QAR
13 May 2024	1 QAR = 10.8797 UAH	1 UAH = 0.0919 QAR
14 May 2024	1 QAR = 10.8936 UAH	1 UAH = 0.0918 QAR
15 May 2024	1 QAR = 10.8726 UAH	1 UAH = 0.092 QAR
16 May 2024	1 QAR = 10.8033 UAH	1 UAH = 0.0926 QAR
17 May 2024	1 QAR = 10.8347 UAH	1 UAH = 0.0923 QAR
18 May 2024	1 QAR = 10.7789 UAH	1 UAH = 0.0928 QAR
19 May 2024	1 QAR = 10.7789 UAH	1 UAH = 0.0928 QAR
20 May 2024	1 QAR = 10.894 UAH	1 UAH = 0.0918 QAR
21 May 2024	1 QAR = 10.9362 UAH	1 UAH = 0.0914 QAR
22 May 2024	1 QAR = 10.9323 UAH	1 UAH = 0.0915 QAR
23 May 2024	1 QAR = 10.971 UAH	1 UAH = 0.0911 QAR
24 May 2024	1 QAR = 11.0274 UAH	1 UAH = 0.0907 QAR
25 May 2024	1 QAR = 11.0095 UAH	1 UAH = 0.0908 QAR
26 May 2024	1 QAR = 11.0095 UAH	1 UAH = 0.0908 QAR
27 May 2024	1 QAR = 11.0719 UAH	1 UAH = 0.0903 QAR
28 May 2024	1 QAR = 11.0886 UAH	1 UAH = 0.0902 QAR
29 May 2024	1 QAR = 11.131 UAH	1 UAH = 0.0898 QAR
30 May 2024	1 QAR = 11.1252 UAH	1 UAH = 0.0899 QAR
31 May 2024	1 QAR = 11.1333 UAH	1 UAH = 0.0898 QAR

Jun 2024

Date	QAR-UAH	UAH-QAR
01 Jun 2024	1 QAR = 11.1291 UAH	1 UAH = 0.0899 QAR
02 Jun 2024	1 QAR = 11.1291 UAH	1 UAH = 0.0899 QAR
03 Jun 2024	1 QAR = 11.0904 UAH	1 UAH = 0.0902 QAR
04 Jun 2024	1 QAR = 11.0681 UAH	1 UAH = 0.0903 QAR
05 Jun 2024	1 QAR = 11.0227 UAH	1 UAH = 0.0907 QAR
06 Jun 2024	1 QAR = 11.0066 UAH	1 UAH = 0.0909 QAR
07 Jun 2024	1 QAR = 11.0237 UAH	1 UAH = 0.0907 QAR
08 Jun 2024	1 QAR = 11.0237 UAH	1 UAH = 0.0907 QAR
09 Jun 2024	1 QAR = 11.0237 UAH	1 UAH = 0.0907 QAR
10 Jun 2024	1 QAR = 11.0982 UAH	1 UAH = 0.0901 QAR
11 Jun 2024	1 QAR = 11.0949 UAH	1 UAH = 0.0901 QAR
12 Jun 2024	1 QAR = 11.0985 UAH	1 UAH = 0.0901 QAR
13 Jun 2024	1 QAR = 11.1718 UAH	1 UAH = 0.0895 QAR
14 Jun 2024	1 QAR = 11.1577 UAH	1 UAH = 0.0896 QAR
15 Jun 2024	1 QAR = 11.1577 UAH	1 UAH = 0.0896 QAR
16 Jun 2024	1 QAR = 11.1577 UAH	1 UAH = 0.0896 QAR
17 Jun 2024	1 QAR = 11.1452 UAH	1 UAH = 0.0897 QAR
18 Jun 2024	1 QAR = 11.1279 UAH	1 UAH = 0.0899 QAR
19 Jun 2024	1 QAR = 11.1113 UAH	1 UAH = 0.09 QAR
20 Jun 2024	1 QAR = 11.1109 UAH	1 UAH = 0.09 QAR
21 Jun 2024	1 QAR = 11.0896 UAH	1 UAH = 0.0902 QAR
22 Jun 2024	1 QAR = 11.0898 UAH	1 UAH = 0.0902 QAR
23 Jun 2024	1 QAR = 11.0898 UAH	1 UAH = 0.0902 QAR
24 Jun 2024	1 QAR = 11.1318 UAH	1 UAH = 0.0898 QAR
25 Jun 2024	1 QAR = 11.1374 UAH	1 UAH = 0.0898 QAR
26 Jun 2024	1 QAR = 11.1078 UAH	1 UAH = 0.09 QAR
27 Jun 2024	1 QAR = 11.1032 UAH	1 UAH = 0.0901 QAR
28 Jun 2024	1 QAR = 11.0912 UAH	1 UAH = 0.0902 QAR
29 Jun 2024	1 QAR = 11.0912 UAH	1 UAH = 0.0902 QAR
30 Jun 2024	1 QAR = 11.0912 UAH	1 UAH = 0.0902 QAR

Jul 2024

Date	QAR-UAH	UAH-QAR
01 Jul 2024	1 QAR = 11.1474 UAH	1 UAH = 0.0897 QAR
02 Jul 2024	1 QAR = 11.1725 UAH	1 UAH = 0.0895 QAR
03 Jul 2024	1 QAR = 11.1627 UAH	1 UAH = 0.0896 QAR
04 Jul 2024	1 QAR = 11.1102 UAH	1 UAH = 0.09 QAR
05 Jul 2024	1 QAR = 11.1089 UAH	1 UAH = 0.09 QAR
06 Jul 2024	1 QAR = 11.1089 UAH	1 UAH = 0.09 QAR
07 Jul 2024	1 QAR = 11.1089 UAH	1 UAH = 0.09 QAR
08 Jul 2024	1 QAR = 11.1662 UAH	1 UAH = 0.0896 QAR
09 Jul 2024	1 QAR = 11.1828 UAH	1 UAH = 0.0894 QAR
10 Jul 2024	1 QAR = 11.1838 UAH	1 UAH = 0.0894 QAR
11 Jul 2024	1 QAR = 11.2216 UAH	1 UAH = 0.0891 QAR
12 Jul 2024	1 QAR = 11.251 UAH	1 UAH = 0.0889 QAR
13 Jul 2024	1 QAR = 11.2475 UAH	1 UAH = 0.0889 QAR
14 Jul 2024	1 QAR = 11.2329 UAH	1 UAH = 0.089 QAR
15 Jul 2024	1 QAR = 11.2394 UAH	1 UAH = 0.089 QAR
16 Jul 2024	1 QAR = 11.3254 UAH	1 UAH = 0.0883 QAR
17 Jul 2024	1 QAR = 11.3712 UAH	1 UAH = 0.0879 QAR
18 Jul 2024	1 QAR = 11.371 UAH	1 UAH = 0.0879 QAR
19 Jul 2024	1 QAR = 11.3685 UAH	1 UAH = 0.088 QAR
20 Jul 2024	1 QAR = 11.3685 UAH	1 UAH = 0.088 QAR
21 Jul 2024	1 QAR = 11.3685 UAH	1 UAH = 0.088 QAR
22 Jul 2024	1 QAR = 11.3336 UAH	1 UAH = 0.0882 QAR
23 Jul 2024	1 QAR = 11.3222 UAH	1 UAH = 0.0883 QAR
24 Jul 2024	1 QAR = 11.3042 UAH	1 UAH = 0.0885 QAR
25 Jul 2024	1 QAR = 11.2991 UAH	1 UAH = 0.0885 QAR
26 Jul 2024	1 QAR = 11.255 UAH	1 UAH = 0.0888 QAR
27 Jul 2024	1 QAR = 11.2551 UAH	1 UAH = 0.0888 QAR
28 Jul 2024	1 QAR = 11.2551 UAH	1 UAH = 0.0888 QAR
29 Jul 2024	1 QAR = 11.2411 UAH	1 UAH = 0.089 QAR
30 Jul 2024	1 QAR = 11.2394 UAH	1 UAH = 0.089 QAR
31 Jul 2024	1 QAR = 11.2294 UAH	1 UAH = 0.0891 QAR

Aug 2024

Date	QAR-UAH	UAH-QAR
01 Aug 2024	1 QAR = 11.2734 UAH	1 UAH = 0.0887 QAR
02 Aug 2024	1 QAR = 11.3152 UAH	1 UAH = 0.0884 QAR
03 Aug 2024	1 QAR = 11.3152 UAH	1 UAH = 0.0884 QAR
04 Aug 2024	1 QAR = 11.3152 UAH	1 UAH = 0.0884 QAR
05 Aug 2024	1 QAR = 11.295 UAH	1 UAH = 0.0885 QAR
06 Aug 2024	1 QAR = 11.2116 UAH	1 UAH = 0.0892 QAR
07 Aug 2024	1 QAR = 11.2316 UAH	1 UAH = 0.089 QAR
08 Aug 2024	1 QAR = 11.287 UAH	1 UAH = 0.0886 QAR
09 Aug 2024	1 QAR = 11.2835 UAH	1 UAH = 0.0886 QAR
10 Aug 2024	1 QAR = 11.3008 UAH	1 UAH = 0.0885 QAR
11 Aug 2024	1 QAR = 11.2878 UAH	1 UAH = 0.0886 QAR
12 Aug 2024	1 QAR = 11.2911 UAH	1 UAH = 0.0886 QAR
13 Aug 2024	1 QAR = 11.3352 UAH	1 UAH = 0.0882 QAR
14 Aug 2024	1 QAR = 11.3061 UAH	1 UAH = 0.0884 QAR
15 Aug 2024	1 QAR = 11.2738 UAH	1 UAH = 0.0887 QAR
16 Aug 2024	1 QAR = 11.3021 UAH	1 UAH = 0.0885 QAR
17 Aug 2024	1 QAR = 11.3022 UAH	1 UAH = 0.0885 QAR
18 Aug 2024	1 QAR = 11.3022 UAH	1 UAH = 0.0885 QAR
19 Aug 2024	1 QAR = 11.3513 UAH	1 UAH = 0.0881 QAR
20 Aug 2024	1 QAR = 11.3466 UAH	1 UAH = 0.0881 QAR
21 Aug 2024	1 QAR = 11.3399 UAH	1 UAH = 0.0882 QAR
22 Aug 2024	1 QAR = 11.3299 UAH	1 UAH = 0.0883 QAR
23 Aug 2024	1 QAR = 11.3174 UAH	1 UAH = 0.0884 QAR
24 Aug 2024	1 QAR = 11.3172 UAH	1 UAH = 0.0884 QAR
25 Aug 2024	1 QAR = 11.3172 UAH	1 UAH = 0.0884 QAR
26 Aug 2024	1 QAR = 11.3329 UAH	1 UAH = 0.0882 QAR
27 Aug 2024	1 QAR = 11.3419 UAH	1 UAH = 0.0882 QAR
28 Aug 2024	1 QAR = 11.31 UAH	1 UAH = 0.0884 QAR
29 Aug 2024	1 QAR = 11.3077 UAH	1 UAH = 0.0884 QAR
30 Aug 2024	1 QAR = 11.2665 UAH	1 UAH = 0.0888 QAR
31 Aug 2024	1 QAR = 11.2797 UAH	1 UAH = 0.0887 QAR

Sep 2024

Date	QAR-UAH	UAH-QAR
01 Sep 2024	1 QAR = 11.2663 UAH	1 UAH = 0.0888 QAR
02 Sep 2024	1 QAR = 11.2953 UAH	1 UAH = 0.0885 QAR
03 Sep 2024	1 QAR = 11.3397 UAH	1 UAH = 0.0882 QAR
04 Sep 2024	1 QAR = 11.3056 UAH	1 UAH = 0.0885 QAR
05 Sep 2024	1 QAR = 11.2553 UAH	1 UAH = 0.0888 QAR
06 Sep 2024	1 QAR = 11.2441 UAH	1 UAH = 0.0889 QAR
07 Sep 2024	1 QAR = 11.2441 UAH	1 UAH = 0.0889 QAR
08 Sep 2024	1 QAR = 11.2441 UAH	1 UAH = 0.0889 QAR
09 Sep 2024	1 QAR = 11.2876 UAH	1 UAH = 0.0886 QAR
10 Sep 2024	1 QAR = 11.2956 UAH	1 UAH = 0.0885 QAR
11 Sep 2024	1 QAR = 11.3211 UAH	1 UAH = 0.0883 QAR
12 Sep 2024	1 QAR = 11.3304 UAH	1 UAH = 0.0883 QAR
13 Sep 2024	1 QAR = 11.346 UAH	1 UAH = 0.0881 QAR
14 Sep 2024	1 QAR = 11.346 UAH	1 UAH = 0.0881 QAR
15 Sep 2024	1 QAR = 11.346 UAH	1 UAH = 0.0881 QAR
16 Sep 2024	1 QAR = 11.3809 UAH	1 UAH = 0.0879 QAR
17 Sep 2024	1 QAR = 11.3786 UAH	1 UAH = 0.0879 QAR
18 Sep 2024	1 QAR = 11.3691 UAH	1 UAH = 0.088 QAR
19 Sep 2024	1 QAR = 11.3666 UAH	1 UAH = 0.088 QAR
20 Sep 2024	1 QAR = 11.3375 UAH	1 UAH = 0.0882 QAR
21 Sep 2024	1 QAR = 11.3371 UAH	1 UAH = 0.0882 QAR
22 Sep 2024	1 QAR = 11.3371 UAH	1 UAH = 0.0882 QAR
23 Sep 2024	1 QAR = 11.3632 UAH	1 UAH = 0.088 QAR
24 Sep 2024	1 QAR = 11.3353 UAH	1 UAH = 0.0882 QAR
25 Sep 2024	1 QAR = 11.3117 UAH	1 UAH = 0.0884 QAR
26 Sep 2024	1 QAR = 11.295 UAH	1 UAH = 0.0885 QAR
27 Sep 2024	1 QAR = 11.2908 UAH	1 UAH = 0.0886 QAR
28 Sep 2024	1 QAR = 11.3053 UAH	1 UAH = 0.0885 QAR
29 Sep 2024	1 QAR = 11.3053 UAH	1 UAH = 0.0885 QAR
30 Sep 2024	1 QAR = 11.3054 UAH	1 UAH = 0.0885 QAR

Oct 2024

Date	QAR-UAH	UAH-QAR
01 Oct 2024	1 QAR = 11.3349 UAH	1 UAH = 0.0882 QAR
02 Oct 2024	1 QAR = 11.3213 UAH	1 UAH = 0.0883 QAR
03 Oct 2024	1 QAR = 11.2991 UAH	1 UAH = 0.0885 QAR
04 Oct 2024	1 QAR = 11.2914 UAH	1 UAH = 0.0886 QAR
05 Oct 2024	1 QAR = 11.2915 UAH	1 UAH = 0.0886 QAR
06 Oct 2024	1 QAR = 11.2915 UAH	1 UAH = 0.0886 QAR
07 Oct 2024	1 QAR = 11.3038 UAH	1 UAH = 0.0885 QAR
08 Oct 2024	1 QAR = 11.2937 UAH	1 UAH = 0.0885 QAR
09 Oct 2024	1 QAR = 11.2948 UAH	1 UAH = 0.0885 QAR
10 Oct 2024	1 QAR = 11.3069 UAH	1 UAH = 0.0884 QAR
11 Oct 2024	1 QAR = 11.295 UAH	1 UAH = 0.0885 QAR
12 Oct 2024	1 QAR = 11.2949 UAH	1 UAH = 0.0885 QAR
13 Oct 2024	1 QAR = 11.3164 UAH	1 UAH = 0.0884 QAR
14 Oct 2024	1 QAR = 11.3023 UAH	1 UAH = 0.0885 QAR
15 Oct 2024	1 QAR = 11.2966 UAH	1 UAH = 0.0885 QAR
16 Oct 2024	1 QAR = 11.3082 UAH	1 UAH = 0.0884 QAR
17 Oct 2024	1 QAR = 11.3077 UAH	1 UAH = 0.0884 QAR
18 Oct 2024	1 QAR = 11.305 UAH	1 UAH = 0.0885 QAR
19 Oct 2024	1 QAR = 11.305 UAH	1 UAH = 0.0885 QAR
20 Oct 2024	1 QAR = 11.305 UAH	1 UAH = 0.0885 QAR
21 Oct 2024	1 QAR = 11.3275 UAH	1 UAH = 0.0883 QAR
22 Oct 2024	1 QAR = 11.3355 UAH	1 UAH = 0.0882 QAR
23 Oct 2024	1 QAR = 11.3128 UAH	1 UAH = 0.0884 QAR
24 Oct 2024	1 QAR = 11.318 UAH	1 UAH = 0.0884 QAR
25 Oct 2024	1 QAR = 11.3384 UAH	1 UAH = 0.0882 QAR
26 Oct 2024	1 QAR = 11.3384 UAH	1 UAH = 0.0882 QAR
27 Oct 2024	1 QAR = 11.3384 UAH	1 UAH = 0.0882 QAR
28 Oct 2024	1 QAR = 11.3495 UAH	1 UAH = 0.0881 QAR
29 Oct 2024	1 QAR = 11.3441 UAH	1 UAH = 0.0882 QAR
30 Oct 2024	1 QAR = 11.3154 UAH	1 UAH = 0.0884 QAR
31 Oct 2024	1 QAR = 11.3041 UAH	1 UAH = 0.0885 QAR

Nov 2024

Date	QAR-UAH	UAH-QAR
01 Nov 2024	1 QAR = 11.3374 UAH	1 UAH = 0.0882 QAR
02 Nov 2024	1 QAR = 11.3546 UAH	1 UAH = 0.0881 QAR
03 Nov 2024	1 QAR = 11.3374 UAH	1 UAH = 0.0882 QAR
04 Nov 2024	1 QAR = 11.3711 UAH	1 UAH = 0.0879 QAR
05 Nov 2024	1 QAR = 11.3799 UAH	1 UAH = 0.0879 QAR
06 Nov 2024	1 QAR = 11.3707 UAH	1 UAH = 0.0879 QAR
07 Nov 2024	1 QAR = 11.3433 UAH	1 UAH = 0.0882 QAR
08 Nov 2024	1 QAR = 11.3214 UAH	1 UAH = 0.0883 QAR
09 Nov 2024	1 QAR = 11.3214 UAH	1 UAH = 0.0883 QAR
10 Nov 2024	1 QAR = 11.3214 UAH	1 UAH = 0.0883 QAR
11 Nov 2024	1 QAR = 11.3419 UAH	1 UAH = 0.0882 QAR
12 Nov 2024	1 QAR = 11.36 UAH	1 UAH = 0.088 QAR
13 Nov 2024	1 QAR = 11.3319 UAH	1 UAH = 0.0882 QAR
14 Nov 2024	1 QAR = 11.3085 UAH	1 UAH = 0.0884 QAR
15 Nov 2024	1 QAR = 11.3308 UAH	1 UAH = 0.0883 QAR
16 Nov 2024	1 QAR = 11.3307 UAH	1 UAH = 0.0883 QAR
17 Nov 2024	1 QAR = 11.3307 UAH	1 UAH = 0.0883 QAR
18 Nov 2024	1 QAR = 11.3565 UAH	1 UAH = 0.0881 QAR
19 Nov 2024	1 QAR = 11.3202 UAH	1 UAH = 0.0883 QAR
20 Nov 2024	1 QAR = 11.3078 UAH	1 UAH = 0.0884 QAR
21 Nov 2024	1 QAR = 11.3241 UAH	1 UAH = 0.0883 QAR
22 Nov 2024	1 QAR = 11.3438 UAH	1 UAH = 0.0882 QAR
23 Nov 2024	1 QAR = 11.3438 UAH	1 UAH = 0.0882 QAR
24 Nov 2024	1 QAR = 11.3438 UAH	1 UAH = 0.0882 QAR
25 Nov 2024	1 QAR = 11.376 UAH	1 UAH = 0.0879 QAR
26 Nov 2024	1 QAR = 11.3956 UAH	1 UAH = 0.0878 QAR
27 Nov 2024	1 QAR = 11.4233 UAH	1 UAH = 0.0875 QAR
28 Nov 2024	1 QAR = 11.4095 UAH	1 UAH = 0.0876 QAR
29 Nov 2024	1 QAR = 11.4108 UAH	1 UAH = 0.0876 QAR
30 Nov 2024	1 QAR = 11.4108 UAH	1 UAH = 0.0876 QAR

Dec 2024

Date	QAR-UAH	UAH-QAR
01 Dec 2024	1 QAR = 11.4108 UAH	1 UAH = 0.0876 QAR
02 Dec 2024	1 QAR = 11.4337 UAH	1 UAH = 0.0875 QAR
03 Dec 2024	1 QAR = 11.4513 UAH	1 UAH = 0.0873 QAR
04 Dec 2024	1 QAR = 11.4229 UAH	1 UAH = 0.0875 QAR
05 Dec 2024	1 QAR = 11.4053 UAH	1 UAH = 0.0877 QAR
06 Dec 2024	1 QAR = 11.358 UAH	1 UAH = 0.088 QAR
07 Dec 2024	1 QAR = 11.3577 UAH	1 UAH = 0.088 QAR
08 Dec 2024	1 QAR = 11.3577 UAH	1 UAH = 0.088 QAR
09 Dec 2024	1 QAR = 11.4026 UAH	1 UAH = 0.0877 QAR
10 Dec 2024	1 QAR = 11.4348 UAH	1 UAH = 0.0875 QAR
11 Dec 2024	1 QAR = 11.4533 UAH	1 UAH = 0.0873 QAR
12 Dec 2024	1 QAR = 11.4246 UAH	1 UAH = 0.0875 QAR
13 Dec 2024	1 QAR = 11.4295 UAH	1 UAH = 0.0875 QAR
14 Dec 2024	1 QAR = 11.4295 UAH	1 UAH = 0.0875 QAR
15 Dec 2024	1 QAR = 11.4295 UAH	1 UAH = 0.0875 QAR
16 Dec 2024	1 QAR = 11.4589 UAH	1 UAH = 0.0873 QAR
17 Dec 2024	1 QAR = 11.4847 UAH	1 UAH = 0.0871 QAR
18 Dec 2024	1 QAR = 11.5123 UAH	1 UAH = 0.0869 QAR
19 Dec 2024	1 QAR = 11.5019 UAH	1 UAH = 0.0869 QAR
20 Dec 2024	1 QAR = 11.5044 UAH	1 UAH = 0.0869 QAR
21 Dec 2024	1 QAR = 11.5044 UAH	1 UAH = 0.0869 QAR
22 Dec 2024	1 QAR = 11.5044 UAH	1 UAH = 0.0869 QAR

QAR-UAH and UAH-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News