> QAR-TWD and TWD-QAR exchange rates - 2024

QAR-TWD and TWD-QAR exchange rates - 2024

QAR-TWD and TWD-QAR exchange rates

Check below the exchange rates for QAR-TWD and TWD-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 8.8079 TWD

1 TWD = 0.1135 QAR

1Y 2Y 3Y

QAR to TWDTWD to QAR

Jan 2024

Date	QAR-TWD	TWD-QAR
01 Jan 2024	1 QAR = 8.4272 TWD	1 TWD = 0.1187 QAR
02 Jan 2024	1 QAR = 8.4935 TWD	1 TWD = 0.1177 QAR
03 Jan 2024	1 QAR = 8.5161 TWD	1 TWD = 0.1174 QAR
04 Jan 2024	1 QAR = 8.5219 TWD	1 TWD = 0.1173 QAR
05 Jan 2024	1 QAR = 8.5131 TWD	1 TWD = 0.1175 QAR
06 Jan 2024	1 QAR = 8.505 TWD	1 TWD = 0.1176 QAR
07 Jan 2024	1 QAR = 8.505 TWD	1 TWD = 0.1176 QAR
08 Jan 2024	1 QAR = 8.5235 TWD	1 TWD = 0.1173 QAR
09 Jan 2024	1 QAR = 8.5264 TWD	1 TWD = 0.1173 QAR
10 Jan 2024	1 QAR = 8.5493 TWD	1 TWD = 0.117 QAR
11 Jan 2024	1 QAR = 8.5227 TWD	1 TWD = 0.1173 QAR
12 Jan 2024	1 QAR = 8.558 TWD	1 TWD = 0.1169 QAR
13 Jan 2024	1 QAR = 8.5396 TWD	1 TWD = 0.1171 QAR
14 Jan 2024	1 QAR = 8.5396 TWD	1 TWD = 0.1171 QAR
15 Jan 2024	1 QAR = 8.5883 TWD	1 TWD = 0.1164 QAR
16 Jan 2024	1 QAR = 8.6435 TWD	1 TWD = 0.1157 QAR
17 Jan 2024	1 QAR = 8.6648 TWD	1 TWD = 0.1154 QAR
18 Jan 2024	1 QAR = 8.6606 TWD	1 TWD = 0.1155 QAR
19 Jan 2024	1 QAR = 8.6244 TWD	1 TWD = 0.116 QAR
20 Jan 2024	1 QAR = 8.624 TWD	1 TWD = 0.116 QAR
21 Jan 2024	1 QAR = 8.624 TWD	1 TWD = 0.116 QAR
22 Jan 2024	1 QAR = 8.6178 TWD	1 TWD = 0.116 QAR
23 Jan 2024	1 QAR = 8.6278 TWD	1 TWD = 0.1159 QAR
24 Jan 2024	1 QAR = 8.5909 TWD	1 TWD = 0.1164 QAR
25 Jan 2024	1 QAR = 8.6001 TWD	1 TWD = 0.1163 QAR
26 Jan 2024	1 QAR = 8.5959 TWD	1 TWD = 0.1163 QAR
27 Jan 2024	1 QAR = 8.5932 TWD	1 TWD = 0.1164 QAR
28 Jan 2024	1 QAR = 8.5932 TWD	1 TWD = 0.1164 QAR
29 Jan 2024	1 QAR = 8.5757 TWD	1 TWD = 0.1166 QAR
30 Jan 2024	1 QAR = 8.557 TWD	1 TWD = 0.1169 QAR
31 Jan 2024	1 QAR = 8.5861 TWD	1 TWD = 0.1165 QAR

Feb 2024

Date	QAR-TWD	TWD-QAR
01 Feb 2024	1 QAR = 8.6005 TWD	1 TWD = 0.1163 QAR
02 Feb 2024	1 QAR = 8.5717 TWD	1 TWD = 0.1167 QAR
03 Feb 2024	1 QAR = 8.6214 TWD	1 TWD = 0.116 QAR
04 Feb 2024	1 QAR = 8.6214 TWD	1 TWD = 0.116 QAR
05 Feb 2024	1 QAR = 8.6227 TWD	1 TWD = 0.116 QAR
06 Feb 2024	1 QAR = 8.6098 TWD	1 TWD = 0.1161 QAR
07 Feb 2024	1 QAR = 8.6159 TWD	1 TWD = 0.1161 QAR
08 Feb 2024	1 QAR = 8.6206 TWD	1 TWD = 0.116 QAR
09 Feb 2024	1 QAR = 8.617 TWD	1 TWD = 0.1161 QAR
10 Feb 2024	1 QAR = 8.6199 TWD	1 TWD = 0.116 QAR
11 Feb 2024	1 QAR = 8.6199 TWD	1 TWD = 0.116 QAR
12 Feb 2024	1 QAR = 8.6173 TWD	1 TWD = 0.116 QAR
13 Feb 2024	1 QAR = 8.6163 TWD	1 TWD = 0.1161 QAR
14 Feb 2024	1 QAR = 8.6451 TWD	1 TWD = 0.1157 QAR
15 Feb 2024	1 QAR = 8.6179 TWD	1 TWD = 0.116 QAR
16 Feb 2024	1 QAR = 8.6147 TWD	1 TWD = 0.1161 QAR
17 Feb 2024	1 QAR = 8.6097 TWD	1 TWD = 0.1161 QAR
18 Feb 2024	1 QAR = 8.6097 TWD	1 TWD = 0.1161 QAR
19 Feb 2024	1 QAR = 8.6317 TWD	1 TWD = 0.1159 QAR
20 Feb 2024	1 QAR = 8.6394 TWD	1 TWD = 0.1157 QAR
21 Feb 2024	1 QAR = 8.6573 TWD	1 TWD = 0.1155 QAR
22 Feb 2024	1 QAR = 8.6624 TWD	1 TWD = 0.1154 QAR
23 Feb 2024	1 QAR = 8.6764 TWD	1 TWD = 0.1153 QAR
24 Feb 2024	1 QAR = 8.6848 TWD	1 TWD = 0.1151 QAR
25 Feb 2024	1 QAR = 8.6848 TWD	1 TWD = 0.1151 QAR
26 Feb 2024	1 QAR = 8.6628 TWD	1 TWD = 0.1154 QAR
27 Feb 2024	1 QAR = 8.6751 TWD	1 TWD = 0.1153 QAR
28 Feb 2024	1 QAR = 8.6989 TWD	1 TWD = 0.115 QAR
29 Feb 2024	1 QAR = 8.6898 TWD	1 TWD = 0.1151 QAR

Mar 2024

Date	QAR-TWD	TWD-QAR
01 Mar 2024	1 QAR = 8.6864 TWD	1 TWD = 0.1151 QAR
02 Mar 2024	1 QAR = 8.6725 TWD	1 TWD = 0.1153 QAR
03 Mar 2024	1 QAR = 8.6725 TWD	1 TWD = 0.1153 QAR
04 Mar 2024	1 QAR = 8.6687 TWD	1 TWD = 0.1154 QAR
05 Mar 2024	1 QAR = 8.6681 TWD	1 TWD = 0.1154 QAR
06 Mar 2024	1 QAR = 8.6698 TWD	1 TWD = 0.1153 QAR
07 Mar 2024	1 QAR = 8.6528 TWD	1 TWD = 0.1156 QAR
08 Mar 2024	1 QAR = 8.628 TWD	1 TWD = 0.1159 QAR
09 Mar 2024	1 QAR = 8.6366 TWD	1 TWD = 0.1158 QAR
10 Mar 2024	1 QAR = 8.6366 TWD	1 TWD = 0.1158 QAR
11 Mar 2024	1 QAR = 8.6337 TWD	1 TWD = 0.1158 QAR
12 Mar 2024	1 QAR = 8.6406 TWD	1 TWD = 0.1157 QAR
13 Mar 2024	1 QAR = 8.6504 TWD	1 TWD = 0.1156 QAR
14 Mar 2024	1 QAR = 8.656 TWD	1 TWD = 0.1155 QAR
15 Mar 2024	1 QAR = 8.6817 TWD	1 TWD = 0.1152 QAR
16 Mar 2024	1 QAR = 8.684 TWD	1 TWD = 0.1152 QAR
17 Mar 2024	1 QAR = 8.684 TWD	1 TWD = 0.1152 QAR
18 Mar 2024	1 QAR = 8.6941 TWD	1 TWD = 0.115 QAR
19 Mar 2024	1 QAR = 8.728 TWD	1 TWD = 0.1146 QAR
20 Mar 2024	1 QAR = 8.7627 TWD	1 TWD = 0.1141 QAR
21 Mar 2024	1 QAR = 8.7515 TWD	1 TWD = 0.1143 QAR
22 Mar 2024	1 QAR = 8.7826 TWD	1 TWD = 0.1139 QAR
23 Mar 2024	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
24 Mar 2024	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
25 Mar 2024	1 QAR = 8.7415 TWD	1 TWD = 0.1144 QAR
26 Mar 2024	1 QAR = 8.7673 TWD	1 TWD = 0.1141 QAR
27 Mar 2024	1 QAR = 8.799 TWD	1 TWD = 0.1136 QAR
28 Mar 2024	1 QAR = 8.7872 TWD	1 TWD = 0.1138 QAR
29 Mar 2024	1 QAR = 8.7812 TWD	1 TWD = 0.1139 QAR
30 Mar 2024	1 QAR = 8.7725 TWD	1 TWD = 0.114 QAR
31 Mar 2024	1 QAR = 8.7725 TWD	1 TWD = 0.114 QAR

Apr 2024

Date	QAR-TWD	TWD-QAR
01 Apr 2024	1 QAR = 8.7804 TWD	1 TWD = 0.1139 QAR
02 Apr 2024	1 QAR = 8.813 TWD	1 TWD = 0.1135 QAR
03 Apr 2024	1 QAR = 8.806 TWD	1 TWD = 0.1136 QAR
04 Apr 2024	1 QAR = 8.8077 TWD	1 TWD = 0.1135 QAR
05 Apr 2024	1 QAR = 8.8114 TWD	1 TWD = 0.1135 QAR
06 Apr 2024	1 QAR = 8.8234 TWD	1 TWD = 0.1133 QAR
07 Apr 2024	1 QAR = 8.8234 TWD	1 TWD = 0.1133 QAR
08 Apr 2024	1 QAR = 8.8245 TWD	1 TWD = 0.1133 QAR
09 Apr 2024	1 QAR = 8.8059 TWD	1 TWD = 0.1136 QAR
10 Apr 2024	1 QAR = 8.7804 TWD	1 TWD = 0.1139 QAR
11 Apr 2024	1 QAR = 8.8515 TWD	1 TWD = 0.113 QAR
12 Apr 2024	1 QAR = 8.8595 TWD	1 TWD = 0.1129 QAR
13 Apr 2024	1 QAR = 8.8726 TWD	1 TWD = 0.1127 QAR
14 Apr 2024	1 QAR = 8.8726 TWD	1 TWD = 0.1127 QAR
15 Apr 2024	1 QAR = 8.8987 TWD	1 TWD = 0.1124 QAR
16 Apr 2024	1 QAR = 8.9318 TWD	1 TWD = 0.112 QAR
17 Apr 2024	1 QAR = 8.9176 TWD	1 TWD = 0.1121 QAR
18 Apr 2024	1 QAR = 8.9018 TWD	1 TWD = 0.1123 QAR
19 Apr 2024	1 QAR = 8.933 TWD	1 TWD = 0.1119 QAR
20 Apr 2024	1 QAR = 8.9372 TWD	1 TWD = 0.1119 QAR
21 Apr 2024	1 QAR = 8.9372 TWD	1 TWD = 0.1119 QAR
22 Apr 2024	1 QAR = 8.9665 TWD	1 TWD = 0.1115 QAR
23 Apr 2024	1 QAR = 8.9541 TWD	1 TWD = 0.1117 QAR
24 Apr 2024	1 QAR = 8.9539 TWD	1 TWD = 0.1117 QAR
25 Apr 2024	1 QAR = 8.9501 TWD	1 TWD = 0.1117 QAR
26 Apr 2024	1 QAR = 8.9533 TWD	1 TWD = 0.1117 QAR
27 Apr 2024	1 QAR = 8.9554 TWD	1 TWD = 0.1117 QAR
28 Apr 2024	1 QAR = 8.9554 TWD	1 TWD = 0.1117 QAR
29 Apr 2024	1 QAR = 8.9512 TWD	1 TWD = 0.1117 QAR
30 Apr 2024	1 QAR = 8.9507 TWD	1 TWD = 0.1117 QAR

May 2024

Date	QAR-TWD	TWD-QAR
01 May 2024	1 QAR = 8.9512 TWD	1 TWD = 0.1117 QAR
02 May 2024	1 QAR = 8.9241 TWD	1 TWD = 0.1121 QAR
03 May 2024	1 QAR = 8.8904 TWD	1 TWD = 0.1125 QAR
04 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
05 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
06 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
07 May 2024	1 QAR = 8.8911 TWD	1 TWD = 0.1125 QAR
08 May 2024	1 QAR = 8.8983 TWD	1 TWD = 0.1124 QAR
09 May 2024	1 QAR = 8.9094 TWD	1 TWD = 0.1122 QAR
10 May 2024	1 QAR = 8.9048 TWD	1 TWD = 0.1123 QAR
11 May 2024	1 QAR = 8.9107 TWD	1 TWD = 0.1122 QAR
12 May 2024	1 QAR = 8.9107 TWD	1 TWD = 0.1122 QAR
13 May 2024	1 QAR = 8.9008 TWD	1 TWD = 0.1123 QAR
14 May 2024	1 QAR = 8.8854 TWD	1 TWD = 0.1125 QAR
15 May 2024	1 QAR = 8.8371 TWD	1 TWD = 0.1132 QAR
16 May 2024	1 QAR = 8.826 TWD	1 TWD = 0.1133 QAR
17 May 2024	1 QAR = 8.8491 TWD	1 TWD = 0.113 QAR
18 May 2024	1 QAR = 8.837 TWD	1 TWD = 0.1132 QAR
19 May 2024	1 QAR = 8.837 TWD	1 TWD = 0.1132 QAR
20 May 2024	1 QAR = 8.8578 TWD	1 TWD = 0.1129 QAR
21 May 2024	1 QAR = 8.8698 TWD	1 TWD = 0.1127 QAR
22 May 2024	1 QAR = 8.8742 TWD	1 TWD = 0.1127 QAR
23 May 2024	1 QAR = 8.8394 TWD	1 TWD = 0.1131 QAR
24 May 2024	1 QAR = 8.8465 TWD	1 TWD = 0.113 QAR
25 May 2024	1 QAR = 8.8553 TWD	1 TWD = 0.1129 QAR
26 May 2024	1 QAR = 8.8553 TWD	1 TWD = 0.1129 QAR
27 May 2024	1 QAR = 8.8318 TWD	1 TWD = 0.1132 QAR
28 May 2024	1 QAR = 8.8392 TWD	1 TWD = 0.1131 QAR
29 May 2024	1 QAR = 8.8815 TWD	1 TWD = 0.1126 QAR
30 May 2024	1 QAR = 8.8985 TWD	1 TWD = 0.1124 QAR
31 May 2024	1 QAR = 8.9134 TWD	1 TWD = 0.1122 QAR

Jun 2024

Date	QAR-TWD	TWD-QAR
01 Jun 2024	1 QAR = 8.9193 TWD	1 TWD = 0.1121 QAR
02 Jun 2024	1 QAR = 8.9193 TWD	1 TWD = 0.1121 QAR
03 Jun 2024	1 QAR = 8.8847 TWD	1 TWD = 0.1126 QAR
04 Jun 2024	1 QAR = 8.886 TWD	1 TWD = 0.1125 QAR
05 Jun 2024	1 QAR = 8.8891 TWD	1 TWD = 0.1125 QAR
06 Jun 2024	1 QAR = 8.8569 TWD	1 TWD = 0.1129 QAR
07 Jun 2024	1 QAR = 8.8459 TWD	1 TWD = 0.113 QAR
08 Jun 2024	1 QAR = 8.8266 TWD	1 TWD = 0.1133 QAR
09 Jun 2024	1 QAR = 8.8266 TWD	1 TWD = 0.1133 QAR
10 Jun 2024	1 QAR = 8.8816 TWD	1 TWD = 0.1126 QAR
11 Jun 2024	1 QAR = 8.8628 TWD	1 TWD = 0.1128 QAR
12 Jun 2024	1 QAR = 8.8704 TWD	1 TWD = 0.1127 QAR
13 Jun 2024	1 QAR = 8.8754 TWD	1 TWD = 0.1127 QAR
14 Jun 2024	1 QAR = 8.88 TWD	1 TWD = 0.1126 QAR
15 Jun 2024	1 QAR = 8.8907 TWD	1 TWD = 0.1125 QAR
16 Jun 2024	1 QAR = 8.8907 TWD	1 TWD = 0.1125 QAR
17 Jun 2024	1 QAR = 8.8786 TWD	1 TWD = 0.1126 QAR
18 Jun 2024	1 QAR = 8.8857 TWD	1 TWD = 0.1125 QAR
19 Jun 2024	1 QAR = 8.8773 TWD	1 TWD = 0.1126 QAR
20 Jun 2024	1 QAR = 8.8725 TWD	1 TWD = 0.1127 QAR
21 Jun 2024	1 QAR = 8.8698 TWD	1 TWD = 0.1127 QAR
22 Jun 2024	1 QAR = 8.8952 TWD	1 TWD = 0.1124 QAR
23 Jun 2024	1 QAR = 8.8952 TWD	1 TWD = 0.1124 QAR
24 Jun 2024	1 QAR = 8.8741 TWD	1 TWD = 0.1127 QAR
25 Jun 2024	1 QAR = 8.9038 TWD	1 TWD = 0.1123 QAR
26 Jun 2024	1 QAR = 8.9317 TWD	1 TWD = 0.112 QAR
27 Jun 2024	1 QAR = 8.9265 TWD	1 TWD = 0.112 QAR
28 Jun 2024	1 QAR = 8.8922 TWD	1 TWD = 0.1125 QAR
29 Jun 2024	1 QAR = 8.9153 TWD	1 TWD = 0.1122 QAR
30 Jun 2024	1 QAR = 8.9243 TWD	1 TWD = 0.1121 QAR

Jul 2024

Date	QAR-TWD	TWD-QAR
01 Jul 2024	1 QAR = 8.9227 TWD	1 TWD = 0.1121 QAR
02 Jul 2024	1 QAR = 8.9345 TWD	1 TWD = 0.1119 QAR
03 Jul 2024	1 QAR = 8.9651 TWD	1 TWD = 0.1115 QAR
04 Jul 2024	1 QAR = 8.8948 TWD	1 TWD = 0.1124 QAR
05 Jul 2024	1 QAR = 8.886 TWD	1 TWD = 0.1125 QAR
06 Jul 2024	1 QAR = 8.903 TWD	1 TWD = 0.1123 QAR
07 Jul 2024	1 QAR = 8.903 TWD	1 TWD = 0.1123 QAR
08 Jul 2024	1 QAR = 8.9065 TWD	1 TWD = 0.1123 QAR
09 Jul 2024	1 QAR = 8.9169 TWD	1 TWD = 0.1121 QAR
10 Jul 2024	1 QAR = 8.9402 TWD	1 TWD = 0.1119 QAR
11 Jul 2024	1 QAR = 8.916 TWD	1 TWD = 0.1122 QAR
12 Jul 2024	1 QAR = 8.9171 TWD	1 TWD = 0.1121 QAR
13 Jul 2024	1 QAR = 8.9347 TWD	1 TWD = 0.1119 QAR
14 Jul 2024	1 QAR = 8.9347 TWD	1 TWD = 0.1119 QAR
15 Jul 2024	1 QAR = 8.9305 TWD	1 TWD = 0.112 QAR
16 Jul 2024	1 QAR = 8.9376 TWD	1 TWD = 0.1119 QAR
17 Jul 2024	1 QAR = 8.9175 TWD	1 TWD = 0.1121 QAR
18 Jul 2024	1 QAR = 8.9484 TWD	1 TWD = 0.1118 QAR
19 Jul 2024	1 QAR = 8.9858 TWD	1 TWD = 0.1113 QAR
20 Jul 2024	1 QAR = 8.9919 TWD	1 TWD = 0.1112 QAR
21 Jul 2024	1 QAR = 8.9919 TWD	1 TWD = 0.1112 QAR
22 Jul 2024	1 QAR = 9.0019 TWD	1 TWD = 0.1111 QAR
23 Jul 2024	1 QAR = 9.0076 TWD	1 TWD = 0.111 QAR
24 Jul 2024	1 QAR = 8.9766 TWD	1 TWD = 0.1114 QAR
25 Jul 2024	1 QAR = 8.9493 TWD	1 TWD = 0.1117 QAR
26 Jul 2024	1 QAR = 8.992 TWD	1 TWD = 0.1112 QAR
27 Jul 2024	1 QAR = 9.0089 TWD	1 TWD = 0.111 QAR
28 Jul 2024	1 QAR = 9.0089 TWD	1 TWD = 0.111 QAR
29 Jul 2024	1 QAR = 9.0014 TWD	1 TWD = 0.1111 QAR
30 Jul 2024	1 QAR = 9.002 TWD	1 TWD = 0.1111 QAR
31 Jul 2024	1 QAR = 8.9668 TWD	1 TWD = 0.1115 QAR

Aug 2024

Date	QAR-TWD	TWD-QAR
01 Aug 2024	1 QAR = 8.9811 TWD	1 TWD = 0.1113 QAR
02 Aug 2024	1 QAR = 8.9997 TWD	1 TWD = 0.1111 QAR
03 Aug 2024	1 QAR = 9.0225 TWD	1 TWD = 0.1108 QAR
04 Aug 2024	1 QAR = 9.0225 TWD	1 TWD = 0.1108 QAR
05 Aug 2024	1 QAR = 8.9543 TWD	1 TWD = 0.1117 QAR
06 Aug 2024	1 QAR = 8.9623 TWD	1 TWD = 0.1116 QAR
07 Aug 2024	1 QAR = 8.9489 TWD	1 TWD = 0.1117 QAR
08 Aug 2024	1 QAR = 8.9126 TWD	1 TWD = 0.1122 QAR
09 Aug 2024	1 QAR = 8.867 TWD	1 TWD = 0.1128 QAR
10 Aug 2024	1 QAR = 8.9119 TWD	1 TWD = 0.1122 QAR
11 Aug 2024	1 QAR = 8.9119 TWD	1 TWD = 0.1122 QAR
12 Aug 2024	1 QAR = 8.871 TWD	1 TWD = 0.1127 QAR
13 Aug 2024	1 QAR = 8.901 TWD	1 TWD = 0.1123 QAR
14 Aug 2024	1 QAR = 8.8283 TWD	1 TWD = 0.1133 QAR
15 Aug 2024	1 QAR = 8.8515 TWD	1 TWD = 0.113 QAR
16 Aug 2024	1 QAR = 8.8508 TWD	1 TWD = 0.113 QAR
17 Aug 2024	1 QAR = 8.8586 TWD	1 TWD = 0.1129 QAR
18 Aug 2024	1 QAR = 8.8586 TWD	1 TWD = 0.1129 QAR
19 Aug 2024	1 QAR = 8.7763 TWD	1 TWD = 0.1139 QAR
20 Aug 2024	1 QAR = 8.7575 TWD	1 TWD = 0.1142 QAR
21 Aug 2024	1 QAR = 8.7411 TWD	1 TWD = 0.1144 QAR
22 Aug 2024	1 QAR = 8.7137 TWD	1 TWD = 0.1148 QAR
23 Aug 2024	1 QAR = 8.7582 TWD	1 TWD = 0.1142 QAR
24 Aug 2024	1 QAR = 8.7941 TWD	1 TWD = 0.1137 QAR
25 Aug 2024	1 QAR = 8.7941 TWD	1 TWD = 0.1137 QAR
26 Aug 2024	1 QAR = 8.7345 TWD	1 TWD = 0.1145 QAR
27 Aug 2024	1 QAR = 8.7629 TWD	1 TWD = 0.1141 QAR
28 Aug 2024	1 QAR = 8.7752 TWD	1 TWD = 0.114 QAR
29 Aug 2024	1 QAR = 8.747 TWD	1 TWD = 0.1143 QAR
30 Aug 2024	1 QAR = 8.7714 TWD	1 TWD = 0.114 QAR
31 Aug 2024	1 QAR = 8.793 TWD	1 TWD = 0.1137 QAR

Sep 2024

Date	QAR-TWD	TWD-QAR
01 Sep 2024	1 QAR = 8.7699 TWD	1 TWD = 0.114 QAR
02 Sep 2024	1 QAR = 8.7932 TWD	1 TWD = 0.1137 QAR
03 Sep 2024	1 QAR = 8.818 TWD	1 TWD = 0.1134 QAR
04 Sep 2024	1 QAR = 8.8232 TWD	1 TWD = 0.1133 QAR
05 Sep 2024	1 QAR = 8.7992 TWD	1 TWD = 0.1136 QAR
06 Sep 2024	1 QAR = 8.7546 TWD	1 TWD = 0.1142 QAR
07 Sep 2024	1 QAR = 8.78 TWD	1 TWD = 0.1139 QAR
08 Sep 2024	1 QAR = 8.78 TWD	1 TWD = 0.1139 QAR
09 Sep 2024	1 QAR = 8.8188 TWD	1 TWD = 0.1134 QAR
10 Sep 2024	1 QAR = 8.8175 TWD	1 TWD = 0.1134 QAR
11 Sep 2024	1 QAR = 8.8181 TWD	1 TWD = 0.1134 QAR
12 Sep 2024	1 QAR = 8.8179 TWD	1 TWD = 0.1134 QAR
13 Sep 2024	1 QAR = 8.7681 TWD	1 TWD = 0.114 QAR
14 Sep 2024	1 QAR = 8.7621 TWD	1 TWD = 0.1141 QAR
15 Sep 2024	1 QAR = 8.7621 TWD	1 TWD = 0.1141 QAR
16 Sep 2024	1 QAR = 8.7349 TWD	1 TWD = 0.1145 QAR
17 Sep 2024	1 QAR = 8.7429 TWD	1 TWD = 0.1144 QAR
18 Sep 2024	1 QAR = 8.773 TWD	1 TWD = 0.114 QAR
19 Sep 2024	1 QAR = 8.7544 TWD	1 TWD = 0.1142 QAR
20 Sep 2024	1 QAR = 8.7745 TWD	1 TWD = 0.114 QAR
21 Sep 2024	1 QAR = 8.7859 TWD	1 TWD = 0.1138 QAR
22 Sep 2024	1 QAR = 8.7859 TWD	1 TWD = 0.1138 QAR
23 Sep 2024	1 QAR = 8.8035 TWD	1 TWD = 0.1136 QAR
24 Sep 2024	1 QAR = 8.7644 TWD	1 TWD = 0.1141 QAR
25 Sep 2024	1 QAR = 8.7447 TWD	1 TWD = 0.1144 QAR
26 Sep 2024	1 QAR = 8.7278 TWD	1 TWD = 0.1146 QAR
27 Sep 2024	1 QAR = 8.6436 TWD	1 TWD = 0.1157 QAR
28 Sep 2024	1 QAR = 8.6769 TWD	1 TWD = 0.1152 QAR
29 Sep 2024	1 QAR = 8.6769 TWD	1 TWD = 0.1152 QAR
30 Sep 2024	1 QAR = 8.6914 TWD	1 TWD = 0.1151 QAR

Oct 2024

Date	QAR-TWD	TWD-QAR
01 Oct 2024	1 QAR = 8.7428 TWD	1 TWD = 0.1144 QAR
02 Oct 2024	1 QAR = 8.7438 TWD	1 TWD = 0.1144 QAR
03 Oct 2024	1 QAR = 8.7933 TWD	1 TWD = 0.1137 QAR
04 Oct 2024	1 QAR = 8.8056 TWD	1 TWD = 0.1136 QAR
05 Oct 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
06 Oct 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
07 Oct 2024	1 QAR = 8.8272 TWD	1 TWD = 0.1133 QAR
08 Oct 2024	1 QAR = 8.8313 TWD	1 TWD = 0.1132 QAR
09 Oct 2024	1 QAR = 8.8368 TWD	1 TWD = 0.1132 QAR
10 Oct 2024	1 QAR = 8.8434 TWD	1 TWD = 0.1131 QAR
11 Oct 2024	1 QAR = 8.8186 TWD	1 TWD = 0.1134 QAR
12 Oct 2024	1 QAR = 8.8375 TWD	1 TWD = 0.1132 QAR
13 Oct 2024	1 QAR = 8.8284 TWD	1 TWD = 0.1133 QAR
14 Oct 2024	1 QAR = 8.8329 TWD	1 TWD = 0.1132 QAR
15 Oct 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
16 Oct 2024	1 QAR = 8.8264 TWD	1 TWD = 0.1133 QAR
17 Oct 2024	1 QAR = 8.8127 TWD	1 TWD = 0.1135 QAR
18 Oct 2024	1 QAR = 8.7922 TWD	1 TWD = 0.1137 QAR
19 Oct 2024	1 QAR = 8.8152 TWD	1 TWD = 0.1134 QAR
20 Oct 2024	1 QAR = 8.8152 TWD	1 TWD = 0.1134 QAR
21 Oct 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
22 Oct 2024	1 QAR = 8.7879 TWD	1 TWD = 0.1138 QAR
23 Oct 2024	1 QAR = 8.8027 TWD	1 TWD = 0.1136 QAR
24 Oct 2024	1 QAR = 8.7988 TWD	1 TWD = 0.1137 QAR
25 Oct 2024	1 QAR = 8.7933 TWD	1 TWD = 0.1137 QAR
26 Oct 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
27 Oct 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
28 Oct 2024	1 QAR = 8.8055 TWD	1 TWD = 0.1136 QAR
29 Oct 2024	1 QAR = 8.803 TWD	1 TWD = 0.1136 QAR
30 Oct 2024	1 QAR = 8.7589 TWD	1 TWD = 0.1142 QAR
31 Oct 2024	1 QAR = 8.7685 TWD	1 TWD = 0.114 QAR

Nov 2024

Date	QAR-TWD	TWD-QAR
01 Nov 2024	1 QAR = 8.7425 TWD	1 TWD = 0.1144 QAR
02 Nov 2024	1 QAR = 8.7729 TWD	1 TWD = 0.114 QAR
03 Nov 2024	1 QAR = 8.7718 TWD	1 TWD = 0.114 QAR
04 Nov 2024	1 QAR = 8.7467 TWD	1 TWD = 0.1143 QAR
05 Nov 2024	1 QAR = 8.7596 TWD	1 TWD = 0.1142 QAR
06 Nov 2024	1 QAR = 8.8683 TWD	1 TWD = 0.1128 QAR
07 Nov 2024	1 QAR = 8.8375 TWD	1 TWD = 0.1132 QAR
08 Nov 2024	1 QAR = 8.8123 TWD	1 TWD = 0.1135 QAR
09 Nov 2024	1 QAR = 8.795 TWD	1 TWD = 0.1137 QAR
10 Nov 2024	1 QAR = 8.795 TWD	1 TWD = 0.1137 QAR
11 Nov 2024	1 QAR = 8.8822 TWD	1 TWD = 0.1126 QAR
12 Nov 2024	1 QAR = 8.8972 TWD	1 TWD = 0.1124 QAR
13 Nov 2024	1 QAR = 8.8909 TWD	1 TWD = 0.1125 QAR
14 Nov 2024	1 QAR = 8.9406 TWD	1 TWD = 0.1118 QAR
15 Nov 2024	1 QAR = 8.9062 TWD	1 TWD = 0.1123 QAR
16 Nov 2024	1 QAR = 8.8821 TWD	1 TWD = 0.1126 QAR
17 Nov 2024	1 QAR = 8.8821 TWD	1 TWD = 0.1126 QAR
18 Nov 2024	1 QAR = 8.9197 TWD	1 TWD = 0.1121 QAR
19 Nov 2024	1 QAR = 8.8911 TWD	1 TWD = 0.1125 QAR
20 Nov 2024	1 QAR = 8.9202 TWD	1 TWD = 0.1121 QAR
21 Nov 2024	1 QAR = 8.9303 TWD	1 TWD = 0.112 QAR
22 Nov 2024	1 QAR = 8.9261 TWD	1 TWD = 0.112 QAR
23 Nov 2024	1 QAR = 8.9367 TWD	1 TWD = 0.1119 QAR
24 Nov 2024	1 QAR = 8.9367 TWD	1 TWD = 0.1119 QAR
25 Nov 2024	1 QAR = 8.8953 TWD	1 TWD = 0.1124 QAR
26 Nov 2024	1 QAR = 8.9273 TWD	1 TWD = 0.112 QAR
27 Nov 2024	1 QAR = 8.9103 TWD	1 TWD = 0.1122 QAR
28 Nov 2024	1 QAR = 8.9384 TWD	1 TWD = 0.1119 QAR
29 Nov 2024	1 QAR = 8.9056 TWD	1 TWD = 0.1123 QAR
30 Nov 2024	1 QAR = 8.9202 TWD	1 TWD = 0.1121 QAR

Dec 2024

Date	QAR-TWD	TWD-QAR
01 Dec 2024	1 QAR = 8.9202 TWD	1 TWD = 0.1121 QAR
02 Dec 2024	1 QAR = 8.9424 TWD	1 TWD = 0.1118 QAR
03 Dec 2024	1 QAR = 8.919 TWD	1 TWD = 0.1121 QAR
04 Dec 2024	1 QAR = 8.8958 TWD	1 TWD = 0.1124 QAR
05 Dec 2024	1 QAR = 8.8855 TWD	1 TWD = 0.1125 QAR
06 Dec 2024	1 QAR = 8.8806 TWD	1 TWD = 0.1126 QAR
07 Dec 2024	1 QAR = 8.879 TWD	1 TWD = 0.1126 QAR
08 Dec 2024	1 QAR = 8.879 TWD	1 TWD = 0.1126 QAR
09 Dec 2024	1 QAR = 8.89 TWD	1 TWD = 0.1125 QAR
10 Dec 2024	1 QAR = 8.9152 TWD	1 TWD = 0.1122 QAR
11 Dec 2024	1 QAR = 8.9293 TWD	1 TWD = 0.112 QAR
12 Dec 2024	1 QAR = 8.9174 TWD	1 TWD = 0.1121 QAR
13 Dec 2024	1 QAR = 8.9118 TWD	1 TWD = 0.1122 QAR
14 Dec 2024	1 QAR = 8.9346 TWD	1 TWD = 0.1119 QAR
15 Dec 2024	1 QAR = 8.9346 TWD	1 TWD = 0.1119 QAR
16 Dec 2024	1 QAR = 8.9126 TWD	1 TWD = 0.1122 QAR
17 Dec 2024	1 QAR = 8.9129 TWD	1 TWD = 0.1122 QAR
18 Dec 2024	1 QAR = 8.9201 TWD	1 TWD = 0.1121 QAR
19 Dec 2024	1 QAR = 8.9462 TWD	1 TWD = 0.1118 QAR
20 Dec 2024	1 QAR = 8.9664 TWD	1 TWD = 0.1115 QAR
21 Dec 2024	1 QAR = 8.987 TWD	1 TWD = 0.1113 QAR
22 Dec 2024	1 QAR = 8.987 TWD	1 TWD = 0.1113 QAR

QAR-TWD and TWD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News