> QAR-TRY and TRY-QAR exchange rates - 2024

QAR-TRY and TRY-QAR exchange rates - 2024

QAR-TRY and TRY-QAR exchange rates

Check below the exchange rates for QAR-TRY and TRY-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 9.0057 TRY

1 TRY = 0.111 QAR

1Y 2Y 3Y

QAR to TRYTRY to QAR

Jan 2024

Date	QAR-TRY	TRY-QAR
01 Jan 2024	1 QAR = 8.0946 TRY	1 TRY = 0.1235 QAR
02 Jan 2024	1 QAR = 8.1643 TRY	1 TRY = 0.1225 QAR
03 Jan 2024	1 QAR = 8.18 TRY	1 TRY = 0.1222 QAR
04 Jan 2024	1 QAR = 8.1776 TRY	1 TRY = 0.1223 QAR
05 Jan 2024	1 QAR = 8.1969 TRY	1 TRY = 0.122 QAR
06 Jan 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
07 Jan 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
08 Jan 2024	1 QAR = 8.2105 TRY	1 TRY = 0.1218 QAR
09 Jan 2024	1 QAR = 8.2218 TRY	1 TRY = 0.1216 QAR
10 Jan 2024	1 QAR = 8.231 TRY	1 TRY = 0.1215 QAR
11 Jan 2024	1 QAR = 8.2375 TRY	1 TRY = 0.1214 QAR
12 Jan 2024	1 QAR = 8.2656 TRY	1 TRY = 0.121 QAR
13 Jan 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
14 Jan 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
15 Jan 2024	1 QAR = 8.2675 TRY	1 TRY = 0.121 QAR
16 Jan 2024	1 QAR = 8.2693 TRY	1 TRY = 0.1209 QAR
17 Jan 2024	1 QAR = 8.2777 TRY	1 TRY = 0.1208 QAR
18 Jan 2024	1 QAR = 8.2791 TRY	1 TRY = 0.1208 QAR
19 Jan 2024	1 QAR = 8.2927 TRY	1 TRY = 0.1206 QAR
20 Jan 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
21 Jan 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
22 Jan 2024	1 QAR = 8.3064 TRY	1 TRY = 0.1204 QAR
23 Jan 2024	1 QAR = 8.317 TRY	1 TRY = 0.1202 QAR
24 Jan 2024	1 QAR = 8.2893 TRY	1 TRY = 0.1206 QAR
25 Jan 2024	1 QAR = 8.3182 TRY	1 TRY = 0.1202 QAR
26 Jan 2024	1 QAR = 8.3244 TRY	1 TRY = 0.1201 QAR
27 Jan 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
28 Jan 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
29 Jan 2024	1 QAR = 8.3362 TRY	1 TRY = 0.12 QAR
30 Jan 2024	1 QAR = 8.3392 TRY	1 TRY = 0.1199 QAR
31 Jan 2024	1 QAR = 8.3383 TRY	1 TRY = 0.1199 QAR

Feb 2024

Date	QAR-TRY	TRY-QAR
01 Feb 2024	1 QAR = 8.3413 TRY	1 TRY = 0.1199 QAR
02 Feb 2024	1 QAR = 8.3652 TRY	1 TRY = 0.1195 QAR
03 Feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
04 Feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
05 Feb 2024	1 QAR = 8.3911 TRY	1 TRY = 0.1192 QAR
06 Feb 2024	1 QAR = 8.3939 TRY	1 TRY = 0.1191 QAR
07 Feb 2024	1 QAR = 8.4039 TRY	1 TRY = 0.119 QAR
08 Feb 2024	1 QAR = 8.4063 TRY	1 TRY = 0.119 QAR
09 Feb 2024	1 QAR = 8.4269 TRY	1 TRY = 0.1187 QAR
10 Feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
11 Feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
12 Feb 2024	1 QAR = 8.4336 TRY	1 TRY = 0.1186 QAR
13 Feb 2024	1 QAR = 8.4389 TRY	1 TRY = 0.1185 QAR
14 Feb 2024	1 QAR = 8.4449 TRY	1 TRY = 0.1184 QAR
15 Feb 2024	1 QAR = 8.444 TRY	1 TRY = 0.1184 QAR
16 Feb 2024	1 QAR = 8.4652 TRY	1 TRY = 0.1181 QAR
17 Feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
18 Feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
19 Feb 2024	1 QAR = 8.4781 TRY	1 TRY = 0.118 QAR
20 Feb 2024	1 QAR = 8.4877 TRY	1 TRY = 0.1178 QAR
21 Feb 2024	1 QAR = 8.5173 TRY	1 TRY = 0.1174 QAR
22 Feb 2024	1 QAR = 8.5135 TRY	1 TRY = 0.1175 QAR
23 Feb 2024	1 QAR = 8.5406 TRY	1 TRY = 0.1171 QAR
24 Feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
25 Feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
26 Feb 2024	1 QAR = 8.5492 TRY	1 TRY = 0.117 QAR
27 Feb 2024	1 QAR = 8.5557 TRY	1 TRY = 0.1169 QAR
28 Feb 2024	1 QAR = 8.5672 TRY	1 TRY = 0.1167 QAR
29 Feb 2024	1 QAR = 8.5768 TRY	1 TRY = 0.1166 QAR

Mar 2024

Date	QAR-TRY	TRY-QAR
01 Mar 2024	1 QAR = 8.6119 TRY	1 TRY = 0.1161 QAR
02 Mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
03 Mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
04 Mar 2024	1 QAR = 8.6593 TRY	1 TRY = 0.1155 QAR
05 Mar 2024	1 QAR = 8.6954 TRY	1 TRY = 0.115 QAR
06 Mar 2024	1 QAR = 8.7189 TRY	1 TRY = 0.1147 QAR
07 Mar 2024	1 QAR = 8.7464 TRY	1 TRY = 0.1143 QAR
08 Mar 2024	1 QAR = 8.781 TRY	1 TRY = 0.1139 QAR
09 Mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
10 Mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
11 Mar 2024	1 QAR = 8.7888 TRY	1 TRY = 0.1138 QAR
12 Mar 2024	1 QAR = 8.8037 TRY	1 TRY = 0.1136 QAR
13 Mar 2024	1 QAR = 8.8169 TRY	1 TRY = 0.1134 QAR
14 Mar 2024	1 QAR = 8.8236 TRY	1 TRY = 0.1133 QAR
15 Mar 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
16 Mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
17 Mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
18 Mar 2024	1 QAR = 8.8722 TRY	1 TRY = 0.1127 QAR
19 Mar 2024	1 QAR = 8.8841 TRY	1 TRY = 0.1126 QAR
20 Mar 2024	1 QAR = 8.8966 TRY	1 TRY = 0.1124 QAR
21 Mar 2024	1 QAR = 8.8002 TRY	1 TRY = 0.1136 QAR
22 Mar 2024	1 QAR = 8.7855 TRY	1 TRY = 0.1138 QAR
23 Mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
24 Mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
25 Mar 2024	1 QAR = 8.8284 TRY	1 TRY = 0.1133 QAR
26 Mar 2024	1 QAR = 8.8448 TRY	1 TRY = 0.1131 QAR
27 Mar 2024	1 QAR = 8.8634 TRY	1 TRY = 0.1128 QAR
28 Mar 2024	1 QAR = 8.8763 TRY	1 TRY = 0.1127 QAR
29 Mar 2024	1 QAR = 8.8953 TRY	1 TRY = 0.1124 QAR
30 Mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
31 Mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR

Apr 2024

Date	QAR-TRY	TRY-QAR
01 Apr 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
02 Apr 2024	1 QAR = 8.8399 TRY	1 TRY = 0.1131 QAR
03 Apr 2024	1 QAR = 8.7714 TRY	1 TRY = 0.114 QAR
04 Apr 2024	1 QAR = 8.7566 TRY	1 TRY = 0.1142 QAR
05 Apr 2024	1 QAR = 8.7658 TRY	1 TRY = 0.1141 QAR
06 Apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
07 Apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
08 Apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
09 Apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
10 Apr 2024	1 QAR = 8.8593 TRY	1 TRY = 0.1129 QAR
11 Apr 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
12 Apr 2024	1 QAR = 8.8777 TRY	1 TRY = 0.1126 QAR
13 Apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
14 Apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
15 Apr 2024	1 QAR = 8.9005 TRY	1 TRY = 0.1124 QAR
16 Apr 2024	1 QAR = 8.927 TRY	1 TRY = 0.112 QAR
17 Apr 2024	1 QAR = 8.9358 TRY	1 TRY = 0.1119 QAR
18 Apr 2024	1 QAR = 8.9239 TRY	1 TRY = 0.1121 QAR
19 Apr 2024	1 QAR = 8.9551 TRY	1 TRY = 0.1117 QAR
20 Apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
21 Apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
22 Apr 2024	1 QAR = 8.9377 TRY	1 TRY = 0.1119 QAR
23 Apr 2024	1 QAR = 8.951 TRY	1 TRY = 0.1117 QAR
24 Apr 2024	1 QAR = 8.932 TRY	1 TRY = 0.112 QAR
25 Apr 2024	1 QAR = 8.9297 TRY	1 TRY = 0.112 QAR
26 Apr 2024	1 QAR = 8.9217 TRY	1 TRY = 0.1121 QAR
27 Apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
28 Apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
29 Apr 2024	1 QAR = 8.8944 TRY	1 TRY = 0.1124 QAR
30 Apr 2024	1 QAR = 8.8931 TRY	1 TRY = 0.1124 QAR

May 2024

Date	QAR-TRY	TRY-QAR
01 May 2024	1 QAR = 8.9192 TRY	1 TRY = 0.1121 QAR
02 May 2024	1 QAR = 8.8904 TRY	1 TRY = 0.1125 QAR
03 May 2024	1 QAR = 8.8847 TRY	1 TRY = 0.1126 QAR
04 May 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
05 May 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
06 May 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
07 May 2024	1 QAR = 8.8613 TRY	1 TRY = 0.1128 QAR
08 May 2024	1 QAR = 8.8602 TRY	1 TRY = 0.1129 QAR
09 May 2024	1 QAR = 8.8506 TRY	1 TRY = 0.113 QAR
10 May 2024	1 QAR = 8.8518 TRY	1 TRY = 0.113 QAR
11 May 2024	1 QAR = 8.8891 TRY	1 TRY = 0.1125 QAR
12 May 2024	1 QAR = 8.901 TRY	1 TRY = 0.1123 QAR
13 May 2024	1 QAR = 8.848 TRY	1 TRY = 0.113 QAR
14 May 2024	1 QAR = 8.8596 TRY	1 TRY = 0.1129 QAR
15 May 2024	1 QAR = 8.8689 TRY	1 TRY = 0.1128 QAR
16 May 2024	1 QAR = 8.8425 TRY	1 TRY = 0.1131 QAR
17 May 2024	1 QAR = 8.8598 TRY	1 TRY = 0.1129 QAR
18 May 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
19 May 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
20 May 2024	1 QAR = 8.8426 TRY	1 TRY = 0.1131 QAR
21 May 2024	1 QAR = 8.8405 TRY	1 TRY = 0.1131 QAR
22 May 2024	1 QAR = 8.838 TRY	1 TRY = 0.1131 QAR
23 May 2024	1 QAR = 8.8474 TRY	1 TRY = 0.113 QAR
24 May 2024	1 QAR = 8.856 TRY	1 TRY = 0.1129 QAR
25 May 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
26 May 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
27 May 2024	1 QAR = 8.8397 TRY	1 TRY = 0.1131 QAR
28 May 2024	1 QAR = 8.8386 TRY	1 TRY = 0.1131 QAR
29 May 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
30 May 2024	1 QAR = 8.8629 TRY	1 TRY = 0.1128 QAR
31 May 2024	1 QAR = 8.8462 TRY	1 TRY = 0.113 QAR

Jun 2024

Date	QAR-TRY	TRY-QAR
01 Jun 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
02 Jun 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
03 Jun 2024	1 QAR = 8.8422 TRY	1 TRY = 0.1131 QAR
04 Jun 2024	1 QAR = 8.9038 TRY	1 TRY = 0.1123 QAR
05 Jun 2024	1 QAR = 8.8947 TRY	1 TRY = 0.1124 QAR
06 Jun 2024	1 QAR = 8.8335 TRY	1 TRY = 0.1132 QAR
07 Jun 2024	1 QAR = 8.847 TRY	1 TRY = 0.113 QAR
08 Jun 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
09 Jun 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
10 Jun 2024	1 QAR = 8.8962 TRY	1 TRY = 0.1124 QAR
11 Jun 2024	1 QAR = 8.8661 TRY	1 TRY = 0.1128 QAR
12 Jun 2024	1 QAR = 8.8779 TRY	1 TRY = 0.1126 QAR
13 Jun 2024	1 QAR = 8.8564 TRY	1 TRY = 0.1129 QAR
14 Jun 2024	1 QAR = 8.9531 TRY	1 TRY = 0.1117 QAR
15 Jun 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
16 Jun 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
17 Jun 2024	1 QAR = 9.01 TRY	1 TRY = 0.111 QAR
18 Jun 2024	1 QAR = 8.9502 TRY	1 TRY = 0.1117 QAR
19 Jun 2024	1 QAR = 8.9193 TRY	1 TRY = 0.1121 QAR
20 Jun 2024	1 QAR = 9.003 TRY	1 TRY = 0.1111 QAR
21 Jun 2024	1 QAR = 9.008 TRY	1 TRY = 0.111 QAR
22 Jun 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
23 Jun 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
24 Jun 2024	1 QAR = 9.0188 TRY	1 TRY = 0.1109 QAR
25 Jun 2024	1 QAR = 9.031 TRY	1 TRY = 0.1107 QAR
26 Jun 2024	1 QAR = 9.0247 TRY	1 TRY = 0.1108 QAR
27 Jun 2024	1 QAR = 9.0114 TRY	1 TRY = 0.111 QAR
28 Jun 2024	1 QAR = 9.0116 TRY	1 TRY = 0.111 QAR
29 Jun 2024	1 QAR = 8.9753 TRY	1 TRY = 0.1114 QAR
30 Jun 2024	1 QAR = 9.0083 TRY	1 TRY = 0.111 QAR

Jul 2024

Date	QAR-TRY	TRY-QAR
01 Jul 2024	1 QAR = 8.9628 TRY	1 TRY = 0.1116 QAR
02 Jul 2024	1 QAR = 8.9518 TRY	1 TRY = 0.1117 QAR
03 Jul 2024	1 QAR = 8.9382 TRY	1 TRY = 0.1119 QAR
04 Jul 2024	1 QAR = 8.9265 TRY	1 TRY = 0.112 QAR
05 Jul 2024	1 QAR = 8.9615 TRY	1 TRY = 0.1116 QAR
06 Jul 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
07 Jul 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
08 Jul 2024	1 QAR = 8.9749 TRY	1 TRY = 0.1114 QAR
09 Jul 2024	1 QAR = 9.0256 TRY	1 TRY = 0.1108 QAR
10 Jul 2024	1 QAR = 9.0241 TRY	1 TRY = 0.1108 QAR
11 Jul 2024	1 QAR = 9.0174 TRY	1 TRY = 0.1109 QAR
12 Jul 2024	1 QAR = 9.0583 TRY	1 TRY = 0.1104 QAR
13 Jul 2024	1 QAR = 9.0767 TRY	1 TRY = 0.1102 QAR
14 Jul 2024	1 QAR = 9.0747 TRY	1 TRY = 0.1102 QAR
15 Jul 2024	1 QAR = 9.0597 TRY	1 TRY = 0.1104 QAR
16 Jul 2024	1 QAR = 9.0741 TRY	1 TRY = 0.1102 QAR
17 Jul 2024	1 QAR = 9.0749 TRY	1 TRY = 0.1102 QAR
18 Jul 2024	1 QAR = 9.0698 TRY	1 TRY = 0.1103 QAR
19 Jul 2024	1 QAR = 9.0582 TRY	1 TRY = 0.1104 QAR
20 Jul 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
21 Jul 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
22 Jul 2024	1 QAR = 9.0379 TRY	1 TRY = 0.1106 QAR
23 Jul 2024	1 QAR = 9.039 TRY	1 TRY = 0.1106 QAR
24 Jul 2024	1 QAR = 9.0064 TRY	1 TRY = 0.111 QAR
25 Jul 2024	1 QAR = 9.0669 TRY	1 TRY = 0.1103 QAR
26 Jul 2024	1 QAR = 9.0378 TRY	1 TRY = 0.1106 QAR
27 Jul 2024	1 QAR = 9.0451 TRY	1 TRY = 0.1106 QAR
28 Jul 2024	1 QAR = 9.0554 TRY	1 TRY = 0.1104 QAR
29 Jul 2024	1 QAR = 9.0421 TRY	1 TRY = 0.1106 QAR
30 Jul 2024	1 QAR = 9.0643 TRY	1 TRY = 0.1103 QAR
31 Jul 2024	1 QAR = 9.083 TRY	1 TRY = 0.1101 QAR

Aug 2024

Date	QAR-TRY	TRY-QAR
01 Aug 2024	1 QAR = 9.0693 TRY	1 TRY = 0.1103 QAR
02 Aug 2024	1 QAR = 9.1047 TRY	1 TRY = 0.1098 QAR
03 Aug 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
04 Aug 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
05 Aug 2024	1 QAR = 9.1545 TRY	1 TRY = 0.1092 QAR
06 Aug 2024	1 QAR = 9.1792 TRY	1 TRY = 0.1089 QAR
07 Aug 2024	1 QAR = 9.1816 TRY	1 TRY = 0.1089 QAR
08 Aug 2024	1 QAR = 9.2094 TRY	1 TRY = 0.1086 QAR
09 Aug 2024	1 QAR = 9.2012 TRY	1 TRY = 0.1087 QAR
10 Aug 2024	1 QAR = 9.1973 TRY	1 TRY = 0.1087 QAR
11 Aug 2024	1 QAR = 9.2053 TRY	1 TRY = 0.1086 QAR
12 Aug 2024	1 QAR = 9.1644 TRY	1 TRY = 0.1091 QAR
13 Aug 2024	1 QAR = 9.2007 TRY	1 TRY = 0.1087 QAR
14 Aug 2024	1 QAR = 9.1935 TRY	1 TRY = 0.1088 QAR
15 Aug 2024	1 QAR = 9.2154 TRY	1 TRY = 0.1085 QAR
16 Aug 2024	1 QAR = 9.2367 TRY	1 TRY = 0.1083 QAR
17 Aug 2024	1 QAR = 9.2724 TRY	1 TRY = 0.1078 QAR
18 Aug 2024	1 QAR = 9.2555 TRY	1 TRY = 0.108 QAR
19 Aug 2024	1 QAR = 9.2527 TRY	1 TRY = 0.1081 QAR
20 Aug 2024	1 QAR = 9.2781 TRY	1 TRY = 0.1078 QAR
21 Aug 2024	1 QAR = 9.2963 TRY	1 TRY = 0.1076 QAR
22 Aug 2024	1 QAR = 9.2986 TRY	1 TRY = 0.1075 QAR
23 Aug 2024	1 QAR = 9.3224 TRY	1 TRY = 0.1073 QAR
24 Aug 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
25 Aug 2024	1 QAR = 9.3676 TRY	1 TRY = 0.1068 QAR
26 Aug 2024	1 QAR = 9.3286 TRY	1 TRY = 0.1072 QAR
27 Aug 2024	1 QAR = 9.3347 TRY	1 TRY = 0.1071 QAR
28 Aug 2024	1 QAR = 9.3388 TRY	1 TRY = 0.1071 QAR
29 Aug 2024	1 QAR = 9.3509 TRY	1 TRY = 0.1069 QAR
30 Aug 2024	1 QAR = 9.3456 TRY	1 TRY = 0.107 QAR
31 Aug 2024	1 QAR = 9.3596 TRY	1 TRY = 0.1068 QAR

Sep 2024

Date	QAR-TRY	TRY-QAR
01 Sep 2024	1 QAR = 9.3336 TRY	1 TRY = 0.1071 QAR
02 Sep 2024	1 QAR = 9.3179 TRY	1 TRY = 0.1073 QAR
03 Sep 2024	1 QAR = 9.3214 TRY	1 TRY = 0.1073 QAR
04 Sep 2024	1 QAR = 9.3333 TRY	1 TRY = 0.1071 QAR
05 Sep 2024	1 QAR = 9.3235 TRY	1 TRY = 0.1073 QAR
06 Sep 2024	1 QAR = 9.3223 TRY	1 TRY = 0.1073 QAR
07 Sep 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
08 Sep 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
09 Sep 2024	1 QAR = 9.3419 TRY	1 TRY = 0.107 QAR
10 Sep 2024	1 QAR = 9.3364 TRY	1 TRY = 0.1071 QAR
11 Sep 2024	1 QAR = 9.3302 TRY	1 TRY = 0.1072 QAR
12 Sep 2024	1 QAR = 9.307 TRY	1 TRY = 0.1074 QAR
13 Sep 2024	1 QAR = 9.3108 TRY	1 TRY = 0.1074 QAR
14 Sep 2024	1 QAR = 9.3109 TRY	1 TRY = 0.1074 QAR
15 Sep 2024	1 QAR = 9.2787 TRY	1 TRY = 0.1078 QAR
16 Sep 2024	1 QAR = 9.3191 TRY	1 TRY = 0.1073 QAR
17 Sep 2024	1 QAR = 9.3338 TRY	1 TRY = 0.1071 QAR
18 Sep 2024	1 QAR = 9.3517 TRY	1 TRY = 0.1069 QAR
19 Sep 2024	1 QAR = 9.3178 TRY	1 TRY = 0.1073 QAR
20 Sep 2024	1 QAR = 9.3533 TRY	1 TRY = 0.1069 QAR
21 Sep 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
22 Sep 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
23 Sep 2024	1 QAR = 9.3777 TRY	1 TRY = 0.1066 QAR
24 Sep 2024	1 QAR = 9.3627 TRY	1 TRY = 0.1068 QAR
25 Sep 2024	1 QAR = 9.3607 TRY	1 TRY = 0.1068 QAR
26 Sep 2024	1 QAR = 9.3693 TRY	1 TRY = 0.1067 QAR
27 Sep 2024	1 QAR = 9.3751 TRY	1 TRY = 0.1067 QAR
28 Sep 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
29 Sep 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
30 Sep 2024	1 QAR = 9.3768 TRY	1 TRY = 0.1066 QAR

Oct 2024

Date	QAR-TRY	TRY-QAR
01 Oct 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
02 Oct 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
03 Oct 2024	1 QAR = 9.367 TRY	1 TRY = 0.1068 QAR
04 Oct 2024	1 QAR = 9.3965 TRY	1 TRY = 0.1064 QAR
05 Oct 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
06 Oct 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
07 Oct 2024	1 QAR = 9.4027 TRY	1 TRY = 0.1064 QAR
08 Oct 2024	1 QAR = 9.3976 TRY	1 TRY = 0.1064 QAR
09 Oct 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
10 Oct 2024	1 QAR = 9.3803 TRY	1 TRY = 0.1066 QAR
11 Oct 2024	1 QAR = 9.3957 TRY	1 TRY = 0.1064 QAR
12 Oct 2024	1 QAR = 9.415 TRY	1 TRY = 0.1062 QAR
13 Oct 2024	1 QAR = 9.4152 TRY	1 TRY = 0.1062 QAR
14 Oct 2024	1 QAR = 9.4002 TRY	1 TRY = 0.1064 QAR
15 Oct 2024	1 QAR = 9.391 TRY	1 TRY = 0.1065 QAR
16 Oct 2024	1 QAR = 9.3832 TRY	1 TRY = 0.1066 QAR
17 Oct 2024	1 QAR = 9.371 TRY	1 TRY = 0.1067 QAR
18 Oct 2024	1 QAR = 9.3914 TRY	1 TRY = 0.1065 QAR
19 Oct 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
20 Oct 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
21 Oct 2024	1 QAR = 9.3929 TRY	1 TRY = 0.1065 QAR
22 Oct 2024	1 QAR = 9.3924 TRY	1 TRY = 0.1065 QAR
23 Oct 2024	1 QAR = 9.4067 TRY	1 TRY = 0.1063 QAR
24 Oct 2024	1 QAR = 9.3927 TRY	1 TRY = 0.1065 QAR
25 Oct 2024	1 QAR = 9.4011 TRY	1 TRY = 0.1064 QAR
26 Oct 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
27 Oct 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
28 Oct 2024	1 QAR = 9.4117 TRY	1 TRY = 0.1063 QAR
29 Oct 2024	1 QAR = 9.4057 TRY	1 TRY = 0.1063 QAR
30 Oct 2024	1 QAR = 9.3952 TRY	1 TRY = 0.1064 QAR
31 Oct 2024	1 QAR = 9.3989 TRY	1 TRY = 0.1064 QAR

Nov 2024

Date	QAR-TRY	TRY-QAR
01 Nov 2024	1 QAR = 9.4177 TRY	1 TRY = 0.1062 QAR
02 Nov 2024	1 QAR = 9.429 TRY	1 TRY = 0.1061 QAR
03 Nov 2024	1 QAR = 9.4279 TRY	1 TRY = 0.1061 QAR
04 Nov 2024	1 QAR = 9.4172 TRY	1 TRY = 0.1062 QAR
05 Nov 2024	1 QAR = 9.4225 TRY	1 TRY = 0.1061 QAR
06 Nov 2024	1 QAR = 9.3946 TRY	1 TRY = 0.1064 QAR
07 Nov 2024	1 QAR = 9.3985 TRY	1 TRY = 0.1064 QAR
08 Nov 2024	1 QAR = 9.4175 TRY	1 TRY = 0.1062 QAR
09 Nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
10 Nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
11 Nov 2024	1 QAR = 9.418 TRY	1 TRY = 0.1062 QAR
12 Nov 2024	1 QAR = 9.4253 TRY	1 TRY = 0.1061 QAR
13 Nov 2024	1 QAR = 9.4181 TRY	1 TRY = 0.1062 QAR
14 Nov 2024	1 QAR = 9.4277 TRY	1 TRY = 0.1061 QAR
15 Nov 2024	1 QAR = 9.4366 TRY	1 TRY = 0.106 QAR
16 Nov 2024	1 QAR = 9.4209 TRY	1 TRY = 0.1061 QAR
17 Nov 2024	1 QAR = 9.4133 TRY	1 TRY = 0.1062 QAR
18 Nov 2024	1 QAR = 9.466 TRY	1 TRY = 0.1056 QAR
19 Nov 2024	1 QAR = 9.4755 TRY	1 TRY = 0.1055 QAR
20 Nov 2024	1 QAR = 9.4511 TRY	1 TRY = 0.1058 QAR
21 Nov 2024	1 QAR = 9.4589 TRY	1 TRY = 0.1057 QAR
22 Nov 2024	1 QAR = 9.4667 TRY	1 TRY = 0.1056 QAR
23 Nov 2024	1 QAR = 9.4767 TRY	1 TRY = 0.1055 QAR
24 Nov 2024	1 QAR = 9.4767 TRY	1 TRY = 0.1055 QAR
25 Nov 2024	1 QAR = 9.4799 TRY	1 TRY = 0.1055 QAR
26 Nov 2024	1 QAR = 9.5285 TRY	1 TRY = 0.1049 QAR
27 Nov 2024	1 QAR = 9.5041 TRY	1 TRY = 0.1052 QAR
28 Nov 2024	1 QAR = 9.4968 TRY	1 TRY = 0.1053 QAR
29 Nov 2024	1 QAR = 9.5104 TRY	1 TRY = 0.1051 QAR
30 Nov 2024	1 QAR = 9.5356 TRY	1 TRY = 0.1049 QAR

Dec 2024

Date	QAR-TRY	TRY-QAR
01 Dec 2024	1 QAR = 9.5356 TRY	1 TRY = 0.1049 QAR
02 Dec 2024	1 QAR = 9.5202 TRY	1 TRY = 0.105 QAR
03 Dec 2024	1 QAR = 9.5244 TRY	1 TRY = 0.105 QAR
04 Dec 2024	1 QAR = 9.5269 TRY	1 TRY = 0.105 QAR
05 Dec 2024	1 QAR = 9.5196 TRY	1 TRY = 0.105 QAR
06 Dec 2024	1 QAR = 9.5414 TRY	1 TRY = 0.1048 QAR
07 Dec 2024	1 QAR = 9.5251 TRY	1 TRY = 0.105 QAR
08 Dec 2024	1 QAR = 9.5176 TRY	1 TRY = 0.1051 QAR
09 Dec 2024	1 QAR = 9.5446 TRY	1 TRY = 0.1048 QAR
10 Dec 2024	1 QAR = 9.5534 TRY	1 TRY = 0.1047 QAR
11 Dec 2024	1 QAR = 9.5747 TRY	1 TRY = 0.1044 QAR
12 Dec 2024	1 QAR = 9.5599 TRY	1 TRY = 0.1046 QAR
13 Dec 2024	1 QAR = 9.5917 TRY	1 TRY = 0.1043 QAR
14 Dec 2024	1 QAR = 9.6029 TRY	1 TRY = 0.1041 QAR
15 Dec 2024	1 QAR = 9.6029 TRY	1 TRY = 0.1041 QAR
16 Dec 2024	1 QAR = 9.597 TRY	1 TRY = 0.1042 QAR
17 Dec 2024	1 QAR = 9.5955 TRY	1 TRY = 0.1042 QAR
18 Dec 2024	1 QAR = 9.6043 TRY	1 TRY = 0.1041 QAR
19 Dec 2024	1 QAR = 9.6081 TRY	1 TRY = 0.1041 QAR
20 Dec 2024	1 QAR = 9.654 TRY	1 TRY = 0.1036 QAR
21 Dec 2024	1 QAR = 9.6593 TRY	1 TRY = 0.1035 QAR
22 Dec 2024	1 QAR = 9.6863 TRY	1 TRY = 0.1032 QAR

QAR-TRY and TRY-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News