> QAR-TOP and TOP-QAR exchange rates - 2024

QAR-TOP and TOP-QAR exchange rates - 2024

QAR-TOP and TOP-QAR exchange rates

Check below the exchange rates for QAR-TOP and TOP-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 0.6475 TOP

1 TOP = 1.5445 QAR

1Y 2Y 3Y

QAR to TOPTOP to QAR

Jan 2024

Date	QAR-TOP	TOP-QAR
01 Jan 2024	1 QAR = 0.6401 TOP	1 TOP = 1.5623 QAR
02 Jan 2024	1 QAR = 0.6403 TOP	1 TOP = 1.5619 QAR
03 Jan 2024	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
04 Jan 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5537 QAR
05 Jan 2024	1 QAR = 0.645 TOP	1 TOP = 1.5504 QAR
06 Jan 2024	1 QAR = 0.6449 TOP	1 TOP = 1.5506 QAR
07 Jan 2024	1 QAR = 0.6449 TOP	1 TOP = 1.5506 QAR
08 Jan 2024	1 QAR = 0.644 TOP	1 TOP = 1.5528 QAR
09 Jan 2024	1 QAR = 0.6441 TOP	1 TOP = 1.5526 QAR
10 Jan 2024	1 QAR = 0.6448 TOP	1 TOP = 1.5508 QAR
11 Jan 2024	1 QAR = 0.6449 TOP	1 TOP = 1.5506 QAR
12 Jan 2024	1 QAR = 0.6455 TOP	1 TOP = 1.5491 QAR
13 Jan 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
14 Jan 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
15 Jan 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
16 Jan 2024	1 QAR = 0.646 TOP	1 TOP = 1.5479 QAR
17 Jan 2024	1 QAR = 0.6489 TOP	1 TOP = 1.541 QAR
18 Jan 2024	1 QAR = 0.6502 TOP	1 TOP = 1.5379 QAR
19 Jan 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5383 QAR
20 Jan 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5383 QAR
21 Jan 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5383 QAR
22 Jan 2024	1 QAR = 0.6495 TOP	1 TOP = 1.5396 QAR
23 Jan 2024	1 QAR = 0.6505 TOP	1 TOP = 1.5372 QAR
24 Jan 2024	1 QAR = 0.6508 TOP	1 TOP = 1.5366 QAR
25 Jan 2024	1 QAR = 0.6497 TOP	1 TOP = 1.5392 QAR
26 Jan 2024	1 QAR = 0.6502 TOP	1 TOP = 1.538 QAR
27 Jan 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5382 QAR
28 Jan 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5382 QAR
29 Jan 2024	1 QAR = 0.6496 TOP	1 TOP = 1.5393 QAR
30 Jan 2024	1 QAR = 0.6497 TOP	1 TOP = 1.5391 QAR
31 Jan 2024	1 QAR = 0.6491 TOP	1 TOP = 1.5406 QAR

Feb 2024

Date	QAR-TOP	TOP-QAR
01 Feb 2024	1 QAR = 0.6493 TOP	1 TOP = 1.5402 QAR
02 Feb 2024	1 QAR = 0.6493 TOP	1 TOP = 1.5402 QAR
03 Feb 2024	1 QAR = 0.6492 TOP	1 TOP = 1.5404 QAR
04 Feb 2024	1 QAR = 0.6492 TOP	1 TOP = 1.5404 QAR
05 Feb 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5351 QAR
06 Feb 2024	1 QAR = 0.6523 TOP	1 TOP = 1.5329 QAR
07 Feb 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5351 QAR
08 Feb 2024	1 QAR = 0.6504 TOP	1 TOP = 1.5376 QAR
09 Feb 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5353 QAR
10 Feb 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5352 QAR
11 Feb 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5352 QAR
12 Feb 2024	1 QAR = 0.6502 TOP	1 TOP = 1.5381 QAR
13 Feb 2024	1 QAR = 0.6498 TOP	1 TOP = 1.539 QAR
14 Feb 2024	1 QAR = 0.6529 TOP	1 TOP = 1.5316 QAR
15 Feb 2024	1 QAR = 0.6521 TOP	1 TOP = 1.5334 QAR
16 Feb 2024	1 QAR = 0.6507 TOP	1 TOP = 1.5367 QAR
17 Feb 2024	1 QAR = 0.6506 TOP	1 TOP = 1.5369 QAR
18 Feb 2024	1 QAR = 0.6506 TOP	1 TOP = 1.5369 QAR
19 Feb 2024	1 QAR = 0.6577 TOP	1 TOP = 1.5204 QAR
20 Feb 2024	1 QAR = 0.6496 TOP	1 TOP = 1.5393 QAR
21 Feb 2024	1 QAR = 0.649 TOP	1 TOP = 1.5409 QAR
22 Feb 2024	1 QAR = 0.6488 TOP	1 TOP = 1.5412 QAR
23 Feb 2024	1 QAR = 0.6483 TOP	1 TOP = 1.5424 QAR
24 Feb 2024	1 QAR = 0.6483 TOP	1 TOP = 1.5424 QAR
25 Feb 2024	1 QAR = 0.6483 TOP	1 TOP = 1.5424 QAR
26 Feb 2024	1 QAR = 0.6481 TOP	1 TOP = 1.5431 QAR
27 Feb 2024	1 QAR = 0.649 TOP	1 TOP = 1.5409 QAR
28 Feb 2024	1 QAR = 0.649 TOP	1 TOP = 1.5409 QAR
29 Feb 2024	1 QAR = 0.6512 TOP	1 TOP = 1.5356 QAR

Mar 2024

Date	QAR-TOP	TOP-QAR
01 Mar 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5342 QAR
02 Mar 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
03 Mar 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
04 Mar 2024	1 QAR = 0.651 TOP	1 TOP = 1.5361 QAR
05 Mar 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5354 QAR
06 Mar 2024	1 QAR = 0.6515 TOP	1 TOP = 1.535 QAR
07 Mar 2024	1 QAR = 0.6498 TOP	1 TOP = 1.5388 QAR
08 Mar 2024	1 QAR = 0.6478 TOP	1 TOP = 1.5437 QAR
09 Mar 2024	1 QAR = 0.6476 TOP	1 TOP = 1.5441 QAR
10 Mar 2024	1 QAR = 0.6476 TOP	1 TOP = 1.5441 QAR
11 Mar 2024	1 QAR = 0.647 TOP	1 TOP = 1.5456 QAR
12 Mar 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5454 QAR
13 Mar 2024	1 QAR = 0.6483 TOP	1 TOP = 1.5425 QAR
14 Mar 2024	1 QAR = 0.6478 TOP	1 TOP = 1.5436 QAR
15 Mar 2024	1 QAR = 0.6493 TOP	1 TOP = 1.5402 QAR
16 Mar 2024	1 QAR = 0.6492 TOP	1 TOP = 1.5404 QAR
17 Mar 2024	1 QAR = 0.6492 TOP	1 TOP = 1.5404 QAR
18 Mar 2024	1 QAR = 0.6503 TOP	1 TOP = 1.5376 QAR
19 Mar 2024	1 QAR = 0.6507 TOP	1 TOP = 1.5369 QAR
20 Mar 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
21 Mar 2024	1 QAR = 0.6508 TOP	1 TOP = 1.5366 QAR
22 Mar 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5351 QAR
23 Mar 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5352 QAR
24 Mar 2024	1 QAR = 0.6514 TOP	1 TOP = 1.5352 QAR
25 Mar 2024	1 QAR = 0.6529 TOP	1 TOP = 1.5317 QAR
26 Mar 2024	1 QAR = 0.6472 TOP	1 TOP = 1.5452 QAR
27 Mar 2024	1 QAR = 0.6531 TOP	1 TOP = 1.5313 QAR
28 Mar 2024	1 QAR = 0.6532 TOP	1 TOP = 1.5309 QAR
29 Mar 2024	1 QAR = 0.6532 TOP	1 TOP = 1.5309 QAR
30 Mar 2024	1 QAR = 0.6531 TOP	1 TOP = 1.5311 QAR
31 Mar 2024	1 QAR = 0.6531 TOP	1 TOP = 1.5311 QAR

Apr 2024

Date	QAR-TOP	TOP-QAR
01 Apr 2024	1 QAR = 0.6531 TOP	1 TOP = 1.5311 QAR
02 Apr 2024	1 QAR = 0.6548 TOP	1 TOP = 1.5271 QAR
03 Apr 2024	1 QAR = 0.6544 TOP	1 TOP = 1.528 QAR
04 Apr 2024	1 QAR = 0.6525 TOP	1 TOP = 1.5325 QAR
05 Apr 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
06 Apr 2024	1 QAR = 0.6519 TOP	1 TOP = 1.534 QAR
07 Apr 2024	1 QAR = 0.6519 TOP	1 TOP = 1.534 QAR
08 Apr 2024	1 QAR = 0.652 TOP	1 TOP = 1.5336 QAR
09 Apr 2024	1 QAR = 0.6512 TOP	1 TOP = 1.5357 QAR
10 Apr 2024	1 QAR = 0.6503 TOP	1 TOP = 1.5378 QAR
11 Apr 2024	1 QAR = 0.6537 TOP	1 TOP = 1.5298 QAR
12 Apr 2024	1 QAR = 0.6532 TOP	1 TOP = 1.5309 QAR
13 Apr 2024	1 QAR = 0.6533 TOP	1 TOP = 1.5307 QAR
14 Apr 2024	1 QAR = 0.6533 TOP	1 TOP = 1.5307 QAR
15 Apr 2024	1 QAR = 0.6555 TOP	1 TOP = 1.5255 QAR
16 Apr 2024	1 QAR = 0.6566 TOP	1 TOP = 1.523 QAR
17 Apr 2024	1 QAR = 0.6576 TOP	1 TOP = 1.5207 QAR
18 Apr 2024	1 QAR = 0.6565 TOP	1 TOP = 1.5233 QAR
19 Apr 2024	1 QAR = 0.657 TOP	1 TOP = 1.5222 QAR
20 Apr 2024	1 QAR = 0.657 TOP	1 TOP = 1.5222 QAR
21 Apr 2024	1 QAR = 0.657 TOP	1 TOP = 1.5222 QAR
22 Apr 2024	1 QAR = 0.6576 TOP	1 TOP = 1.5207 QAR
23 Apr 2024	1 QAR = 0.6563 TOP	1 TOP = 1.5237 QAR
24 Apr 2024	1 QAR = 0.6563 TOP	1 TOP = 1.5237 QAR
25 Apr 2024	1 QAR = 0.6563 TOP	1 TOP = 1.5236 QAR
26 Apr 2024	1 QAR = 0.6552 TOP	1 TOP = 1.5262 QAR
27 Apr 2024	1 QAR = 0.6552 TOP	1 TOP = 1.5262 QAR
28 Apr 2024	1 QAR = 0.6552 TOP	1 TOP = 1.5262 QAR
29 Apr 2024	1 QAR = 0.6673 TOP	1 TOP = 1.4987 QAR
30 Apr 2024	1 QAR = 0.654 TOP	1 TOP = 1.5291 QAR

May 2024

Date	QAR-TOP	TOP-QAR
01 May 2024	1 QAR = 0.6559 TOP	1 TOP = 1.5245 QAR
02 May 2024	1 QAR = 0.6551 TOP	1 TOP = 1.5264 QAR
03 May 2024	1 QAR = 0.6536 TOP	1 TOP = 1.53 QAR
04 May 2024	1 QAR = 0.6535 TOP	1 TOP = 1.5302 QAR
05 May 2024	1 QAR = 0.6535 TOP	1 TOP = 1.5302 QAR
06 May 2024	1 QAR = 0.6512 TOP	1 TOP = 1.5357 QAR
07 May 2024	1 QAR = 0.6512 TOP	1 TOP = 1.5357 QAR
08 May 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5342 QAR
09 May 2024	1 QAR = 0.6524 TOP	1 TOP = 1.5329 QAR
10 May 2024	1 QAR = 0.6511 TOP	1 TOP = 1.5358 QAR
11 May 2024	1 QAR = 0.6511 TOP	1 TOP = 1.5358 QAR
12 May 2024	1 QAR = 0.6511 TOP	1 TOP = 1.5358 QAR
13 May 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5353 QAR
14 May 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5355 QAR
15 May 2024	1 QAR = 0.6507 TOP	1 TOP = 1.5369 QAR
16 May 2024	1 QAR = 0.6476 TOP	1 TOP = 1.5441 QAR
17 May 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
18 May 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
19 May 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
20 May 2024	1 QAR = 0.6473 TOP	1 TOP = 1.545 QAR
21 May 2024	1 QAR = 0.6481 TOP	1 TOP = 1.5431 QAR
22 May 2024	1 QAR = 0.6486 TOP	1 TOP = 1.5417 QAR
23 May 2024	1 QAR = 0.6496 TOP	1 TOP = 1.5394 QAR
24 May 2024	1 QAR = 0.6494 TOP	1 TOP = 1.5399 QAR
25 May 2024	1 QAR = 0.6494 TOP	1 TOP = 1.5399 QAR
26 May 2024	1 QAR = 0.6494 TOP	1 TOP = 1.5399 QAR
27 May 2024	1 QAR = 0.6488 TOP	1 TOP = 1.5413 QAR
28 May 2024	1 QAR = 0.6476 TOP	1 TOP = 1.5443 QAR
29 May 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
30 May 2024	1 QAR = 0.6486 TOP	1 TOP = 1.5417 QAR
31 May 2024	1 QAR = 0.6485 TOP	1 TOP = 1.542 QAR

Jun 2024

Date	QAR-TOP	TOP-QAR
01 Jun 2024	1 QAR = 0.6485 TOP	1 TOP = 1.5421 QAR
02 Jun 2024	1 QAR = 0.6485 TOP	1 TOP = 1.5421 QAR
03 Jun 2024	1 QAR = 0.6485 TOP	1 TOP = 1.5421 QAR
04 Jun 2024	1 QAR = 0.6465 TOP	1 TOP = 1.5467 QAR
05 Jun 2024	1 QAR = 0.6468 TOP	1 TOP = 1.5461 QAR
06 Jun 2024	1 QAR = 0.6451 TOP	1 TOP = 1.5502 QAR
07 Jun 2024	1 QAR = 0.645 TOP	1 TOP = 1.5503 QAR
08 Jun 2024	1 QAR = 0.6407 TOP	1 TOP = 1.5607 QAR
09 Jun 2024	1 QAR = 0.6407 TOP	1 TOP = 1.5607 QAR
10 Jun 2024	1 QAR = 0.6485 TOP	1 TOP = 1.5419 QAR
11 Jun 2024	1 QAR = 0.647 TOP	1 TOP = 1.5455 QAR
12 Jun 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5454 QAR
13 Jun 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
14 Jun 2024	1 QAR = 0.6463 TOP	1 TOP = 1.5473 QAR
15 Jun 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
16 Jun 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
17 Jun 2024	1 QAR = 0.6474 TOP	1 TOP = 1.5446 QAR
18 Jun 2024	1 QAR = 0.6474 TOP	1 TOP = 1.5447 QAR
19 Jun 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5452 QAR
20 Jun 2024	1 QAR = 0.6466 TOP	1 TOP = 1.5465 QAR
21 Jun 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5453 QAR
22 Jun 2024	1 QAR = 0.6484 TOP	1 TOP = 1.5423 QAR
23 Jun 2024	1 QAR = 0.6484 TOP	1 TOP = 1.5423 QAR
24 Jun 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5452 QAR
25 Jun 2024	1 QAR = 0.6466 TOP	1 TOP = 1.5466 QAR
26 Jun 2024	1 QAR = 0.6471 TOP	1 TOP = 1.5454 QAR
27 Jun 2024	1 QAR = 0.6479 TOP	1 TOP = 1.5434 QAR
28 Jun 2024	1 QAR = 0.648 TOP	1 TOP = 1.5432 QAR
29 Jun 2024	1 QAR = 0.648 TOP	1 TOP = 1.5432 QAR
30 Jun 2024	1 QAR = 0.6487 TOP	1 TOP = 1.5416 QAR

Jul 2024

Date	QAR-TOP	TOP-QAR
01 Jul 2024	1 QAR = 0.6478 TOP	1 TOP = 1.5436 QAR
02 Jul 2024	1 QAR = 0.6477 TOP	1 TOP = 1.544 QAR
03 Jul 2024	1 QAR = 0.6481 TOP	1 TOP = 1.5429 QAR
04 Jul 2024	1 QAR = 0.6475 TOP	1 TOP = 1.5443 QAR
05 Jul 2024	1 QAR = 0.6456 TOP	1 TOP = 1.5489 QAR
06 Jul 2024	1 QAR = 0.6473 TOP	1 TOP = 1.5448 QAR
07 Jul 2024	1 QAR = 0.6473 TOP	1 TOP = 1.5448 QAR
08 Jul 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
09 Jul 2024	1 QAR = 0.6456 TOP	1 TOP = 1.5491 QAR
10 Jul 2024	1 QAR = 0.6464 TOP	1 TOP = 1.5469 QAR
11 Jul 2024	1 QAR = 0.6469 TOP	1 TOP = 1.5459 QAR
12 Jul 2024	1 QAR = 0.6463 TOP	1 TOP = 1.5472 QAR
13 Jul 2024	1 QAR = 0.6472 TOP	1 TOP = 1.5452 QAR
14 Jul 2024	1 QAR = 0.6472 TOP	1 TOP = 1.5452 QAR
15 Jul 2024	1 QAR = 0.6453 TOP	1 TOP = 1.5496 QAR
16 Jul 2024	1 QAR = 0.6464 TOP	1 TOP = 1.5469 QAR
17 Jul 2024	1 QAR = 0.6475 TOP	1 TOP = 1.5444 QAR
18 Jul 2024	1 QAR = 0.6467 TOP	1 TOP = 1.5463 QAR
19 Jul 2024	1 QAR = 0.6477 TOP	1 TOP = 1.5439 QAR
20 Jul 2024	1 QAR = 0.6479 TOP	1 TOP = 1.5434 QAR
21 Jul 2024	1 QAR = 0.6479 TOP	1 TOP = 1.5434 QAR
22 Jul 2024	1 QAR = 0.65 TOP	1 TOP = 1.5385 QAR
23 Jul 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5353 QAR
24 Jul 2024	1 QAR = 0.6513 TOP	1 TOP = 1.5354 QAR
25 Jul 2024	1 QAR = 0.6517 TOP	1 TOP = 1.5344 QAR
26 Jul 2024	1 QAR = 0.6539 TOP	1 TOP = 1.5292 QAR
27 Jul 2024	1 QAR = 0.6548 TOP	1 TOP = 1.5271 QAR
28 Jul 2024	1 QAR = 0.6548 TOP	1 TOP = 1.5271 QAR
29 Jul 2024	1 QAR = 0.6533 TOP	1 TOP = 1.5307 QAR
30 Jul 2024	1 QAR = 0.6535 TOP	1 TOP = 1.5303 QAR
31 Jul 2024	1 QAR = 0.6535 TOP	1 TOP = 1.5303 QAR

Aug 2024

Date	QAR-TOP	TOP-QAR
01 Aug 2024	1 QAR = 0.6524 TOP	1 TOP = 1.5327 QAR
02 Aug 2024	1 QAR = 0.6537 TOP	1 TOP = 1.5298 QAR
03 Aug 2024	1 QAR = 0.6593 TOP	1 TOP = 1.5169 QAR
04 Aug 2024	1 QAR = 0.6593 TOP	1 TOP = 1.5169 QAR
05 Aug 2024	1 QAR = 0.6529 TOP	1 TOP = 1.5315 QAR
06 Aug 2024	1 QAR = 0.6512 TOP	1 TOP = 1.5356 QAR
07 Aug 2024	1 QAR = 0.6525 TOP	1 TOP = 1.5326 QAR
08 Aug 2024	1 QAR = 0.6535 TOP	1 TOP = 1.5301 QAR
09 Aug 2024	1 QAR = 0.6508 TOP	1 TOP = 1.5366 QAR
10 Aug 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
11 Aug 2024	1 QAR = 0.6518 TOP	1 TOP = 1.5343 QAR
12 Aug 2024	1 QAR = 0.6487 TOP	1 TOP = 1.5416 QAR
13 Aug 2024	1 QAR = 0.6501 TOP	1 TOP = 1.5381 QAR
14 Aug 2024	1 QAR = 0.6487 TOP	1 TOP = 1.5415 QAR
15 Aug 2024	1 QAR = 0.6498 TOP	1 TOP = 1.5388 QAR
16 Aug 2024	1 QAR = 0.6502 TOP	1 TOP = 1.538 QAR
17 Aug 2024	1 QAR = 0.6528 TOP	1 TOP = 1.5319 QAR
18 Aug 2024	1 QAR = 0.6528 TOP	1 TOP = 1.5319 QAR
19 Aug 2024	1 QAR = 0.6487 TOP	1 TOP = 1.5416 QAR
20 Aug 2024	1 QAR = 0.646 TOP	1 TOP = 1.5479 QAR
21 Aug 2024	1 QAR = 0.6442 TOP	1 TOP = 1.5524 QAR
22 Aug 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5537 QAR
23 Aug 2024	1 QAR = 0.6451 TOP	1 TOP = 1.5502 QAR
24 Aug 2024	1 QAR = 0.6505 TOP	1 TOP = 1.5374 QAR
25 Aug 2024	1 QAR = 0.6505 TOP	1 TOP = 1.5374 QAR
26 Aug 2024	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
27 Aug 2024	1 QAR = 0.6427 TOP	1 TOP = 1.556 QAR
28 Aug 2024	1 QAR = 0.6417 TOP	1 TOP = 1.5583 QAR
29 Aug 2024	1 QAR = 0.642 TOP	1 TOP = 1.5576 QAR
30 Aug 2024	1 QAR = 0.6415 TOP	1 TOP = 1.5588 QAR
31 Aug 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR

Sep 2024

Date	QAR-TOP	TOP-QAR
01 Sep 2024	1 QAR = 0.6406 TOP	1 TOP = 1.561 QAR
02 Sep 2024	1 QAR = 0.6418 TOP	1 TOP = 1.558 QAR
03 Sep 2024	1 QAR = 0.6419 TOP	1 TOP = 1.5579 QAR
04 Sep 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5537 QAR
05 Sep 2024	1 QAR = 0.6441 TOP	1 TOP = 1.5525 QAR
06 Sep 2024	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
07 Sep 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
08 Sep 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
09 Sep 2024	1 QAR = 0.6431 TOP	1 TOP = 1.555 QAR
10 Sep 2024	1 QAR = 0.6456 TOP	1 TOP = 1.549 QAR
11 Sep 2024	1 QAR = 0.6458 TOP	1 TOP = 1.5484 QAR
12 Sep 2024	1 QAR = 0.6456 TOP	1 TOP = 1.5489 QAR
13 Sep 2024	1 QAR = 0.6459 TOP	1 TOP = 1.5483 QAR
14 Sep 2024	1 QAR = 0.6457 TOP	1 TOP = 1.5486 QAR
15 Sep 2024	1 QAR = 0.6457 TOP	1 TOP = 1.5486 QAR
16 Sep 2024	1 QAR = 0.6442 TOP	1 TOP = 1.5523 QAR
17 Sep 2024	1 QAR = 0.6445 TOP	1 TOP = 1.5515 QAR
18 Sep 2024	1 QAR = 0.6442 TOP	1 TOP = 1.5522 QAR
19 Sep 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5538 QAR
20 Sep 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
21 Sep 2024	1 QAR = 0.6434 TOP	1 TOP = 1.5542 QAR
22 Sep 2024	1 QAR = 0.6434 TOP	1 TOP = 1.5542 QAR
23 Sep 2024	1 QAR = 0.6432 TOP	1 TOP = 1.5547 QAR
24 Sep 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5568 QAR
25 Sep 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5566 QAR
26 Sep 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
27 Sep 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
28 Sep 2024	1 QAR = 0.6433 TOP	1 TOP = 1.5545 QAR
29 Sep 2024	1 QAR = 0.6433 TOP	1 TOP = 1.5545 QAR
30 Sep 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR

Oct 2024

Date	QAR-TOP	TOP-QAR
01 Oct 2024	1 QAR = 0.6431 TOP	1 TOP = 1.5551 QAR
02 Oct 2024	1 QAR = 0.6427 TOP	1 TOP = 1.5558 QAR
03 Oct 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
04 Oct 2024	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
05 Oct 2024	1 QAR = 0.6397 TOP	1 TOP = 1.5632 QAR
06 Oct 2024	1 QAR = 0.6397 TOP	1 TOP = 1.5632 QAR
07 Oct 2024	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
08 Oct 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
09 Oct 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
10 Oct 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5573 QAR
11 Oct 2024	1 QAR = 0.642 TOP	1 TOP = 1.5576 QAR
12 Oct 2024	1 QAR = 0.6432 TOP	1 TOP = 1.5547 QAR
13 Oct 2024	1 QAR = 0.6483 TOP	1 TOP = 1.5426 QAR
14 Oct 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5568 QAR
15 Oct 2024	1 QAR = 0.642 TOP	1 TOP = 1.5576 QAR
16 Oct 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5566 QAR
17 Oct 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
18 Oct 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
19 Oct 2024	1 QAR = 0.644 TOP	1 TOP = 1.5527 QAR
20 Oct 2024	1 QAR = 0.644 TOP	1 TOP = 1.5527 QAR
21 Oct 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
22 Oct 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
23 Oct 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5566 QAR
24 Oct 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
25 Oct 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5572 QAR
26 Oct 2024	1 QAR = 0.6408 TOP	1 TOP = 1.5605 QAR
27 Oct 2024	1 QAR = 0.6408 TOP	1 TOP = 1.5605 QAR
28 Oct 2024	1 QAR = 0.6427 TOP	1 TOP = 1.5559 QAR
29 Oct 2024	1 QAR = 0.6423 TOP	1 TOP = 1.557 QAR
30 Oct 2024	1 QAR = 0.6417 TOP	1 TOP = 1.5583 QAR
31 Oct 2024	1 QAR = 0.6428 TOP	1 TOP = 1.5558 QAR

Nov 2024

Date	QAR-TOP	TOP-QAR
01 Nov 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
02 Nov 2024	1 QAR = 0.6433 TOP	1 TOP = 1.5544 QAR
03 Nov 2024	1 QAR = 0.6433 TOP	1 TOP = 1.5546 QAR
04 Nov 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5573 QAR
05 Nov 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
06 Nov 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
07 Nov 2024	1 QAR = 0.6428 TOP	1 TOP = 1.5557 QAR
08 Nov 2024	1 QAR = 0.642 TOP	1 TOP = 1.5577 QAR
09 Nov 2024	1 QAR = 0.6387 TOP	1 TOP = 1.5656 QAR
10 Nov 2024	1 QAR = 0.6387 TOP	1 TOP = 1.5656 QAR
11 Nov 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
12 Nov 2024	1 QAR = 0.642 TOP	1 TOP = 1.5575 QAR
13 Nov 2024	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
14 Nov 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5563 QAR
15 Nov 2024	1 QAR = 0.642 TOP	1 TOP = 1.5575 QAR
16 Nov 2024	1 QAR = 0.6405 TOP	1 TOP = 1.5612 QAR
17 Nov 2024	1 QAR = 0.6405 TOP	1 TOP = 1.5612 QAR
18 Nov 2024	1 QAR = 0.6419 TOP	1 TOP = 1.558 QAR
19 Nov 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5573 QAR
20 Nov 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
21 Nov 2024	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
22 Nov 2024	1 QAR = 0.6417 TOP	1 TOP = 1.5583 QAR
23 Nov 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
24 Nov 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
25 Nov 2024	1 QAR = 0.6419 TOP	1 TOP = 1.5579 QAR
26 Nov 2024	1 QAR = 0.6442 TOP	1 TOP = 1.5522 QAR
27 Nov 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
28 Nov 2024	1 QAR = 0.6426 TOP	1 TOP = 1.5561 QAR
29 Nov 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5575 QAR
30 Nov 2024	1 QAR = 0.6437 TOP	1 TOP = 1.5534 QAR

Dec 2024

Date	QAR-TOP	TOP-QAR
01 Dec 2024	1 QAR = 0.6437 TOP	1 TOP = 1.5534 QAR
02 Dec 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
03 Dec 2024	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
04 Dec 2024	1 QAR = 0.642 TOP	1 TOP = 1.5577 QAR
05 Dec 2024	1 QAR = 0.642 TOP	1 TOP = 1.5576 QAR
06 Dec 2024	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
07 Dec 2024	1 QAR = 0.6416 TOP	1 TOP = 1.5585 QAR
08 Dec 2024	1 QAR = 0.6416 TOP	1 TOP = 1.5585 QAR
09 Dec 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5575 QAR
10 Dec 2024	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
11 Dec 2024	1 QAR = 0.6431 TOP	1 TOP = 1.5549 QAR
12 Dec 2024	1 QAR = 0.642 TOP	1 TOP = 1.5576 QAR
13 Dec 2024	1 QAR = 0.6428 TOP	1 TOP = 1.5558 QAR
14 Dec 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5537 QAR
15 Dec 2024	1 QAR = 0.6436 TOP	1 TOP = 1.5537 QAR
16 Dec 2024	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
17 Dec 2024	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
18 Dec 2024	1 QAR = 0.6424 TOP	1 TOP = 1.5568 QAR
19 Dec 2024	1 QAR = 0.6416 TOP	1 TOP = 1.5586 QAR
20 Dec 2024	1 QAR = 0.6426 TOP	1 TOP = 1.5561 QAR
21 Dec 2024	1 QAR = 0.645 TOP	1 TOP = 1.5503 QAR
22 Dec 2024	1 QAR = 0.645 TOP	1 TOP = 1.5503 QAR

QAR-TOP and TOP-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News