> QAR-TJS and TJS-QAR exchange rates - 2024

QAR-TJS and TJS-QAR exchange rates - 2024

QAR-TJS and TJS-QAR exchange rates

Check below the exchange rates for QAR-TJS and TJS-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 2.9585 TJS

1 TJS = 0.338 QAR

1Y 2Y 3Y

QAR to TJSTJS to QAR

Jan 2024

Date	QAR-TJS	TJS-QAR
01 Jan 2024	1 QAR = 3.0145 TJS	1 TJS = 0.3317 QAR
02 Jan 2024	1 QAR = 3.007 TJS	1 TJS = 0.3326 QAR
03 Jan 2024	1 QAR = 2.9983 TJS	1 TJS = 0.3335 QAR
04 Jan 2024	1 QAR = 3.0061 TJS	1 TJS = 0.3327 QAR
05 Jan 2024	1 QAR = 3.0117 TJS	1 TJS = 0.332 QAR
06 Jan 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
07 Jan 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
08 Jan 2024	1 QAR = 3.0072 TJS	1 TJS = 0.3325 QAR
09 Jan 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
10 Jan 2024	1 QAR = 3.0068 TJS	1 TJS = 0.3326 QAR
11 Jan 2024	1 QAR = 3.0147 TJS	1 TJS = 0.3317 QAR
12 Jan 2024	1 QAR = 3.0049 TJS	1 TJS = 0.3328 QAR
13 Jan 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
14 Jan 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
15 Jan 2024	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
16 Jan 2024	1 QAR = 3.0067 TJS	1 TJS = 0.3326 QAR
17 Jan 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
18 Jan 2024	1 QAR = 3.0004 TJS	1 TJS = 0.3333 QAR
19 Jan 2024	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
20 Jan 2024	1 QAR = 2.9875 TJS	1 TJS = 0.3347 QAR
21 Jan 2024	1 QAR = 2.9875 TJS	1 TJS = 0.3347 QAR
22 Jan 2024	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
23 Jan 2024	1 QAR = 2.9939 TJS	1 TJS = 0.334 QAR
24 Jan 2024	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
25 Jan 2024	1 QAR = 3.0008 TJS	1 TJS = 0.3332 QAR
26 Jan 2024	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
27 Jan 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
28 Jan 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
29 Jan 2024	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
30 Jan 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
31 Jan 2024	1 QAR = 3.001 TJS	1 TJS = 0.3332 QAR

Feb 2024

Date	QAR-TJS	TJS-QAR
01 Feb 2024	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
02 Feb 2024	1 QAR = 3.0015 TJS	1 TJS = 0.3332 QAR
03 Feb 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
04 Feb 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
05 Feb 2024	1 QAR = 3.0013 TJS	1 TJS = 0.3332 QAR
06 Feb 2024	1 QAR = 3.0041 TJS	1 TJS = 0.3329 QAR
07 Feb 2024	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
08 Feb 2024	1 QAR = 3.0053 TJS	1 TJS = 0.3327 QAR
09 Feb 2024	1 QAR = 3.0058 TJS	1 TJS = 0.3327 QAR
10 Feb 2024	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
11 Feb 2024	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
12 Feb 2024	1 QAR = 2.999 TJS	1 TJS = 0.3334 QAR
13 Feb 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
14 Feb 2024	1 QAR = 3.0047 TJS	1 TJS = 0.3328 QAR
15 Feb 2024	1 QAR = 3.0059 TJS	1 TJS = 0.3327 QAR
16 Feb 2024	1 QAR = 3.0078 TJS	1 TJS = 0.3325 QAR
17 Feb 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
18 Feb 2024	1 QAR = 3.0062 TJS	1 TJS = 0.3326 QAR
19 Feb 2024	1 QAR = 3.0082 TJS	1 TJS = 0.3324 QAR
20 Feb 2024	1 QAR = 3.0048 TJS	1 TJS = 0.3328 QAR
21 Feb 2024	1 QAR = 3.0091 TJS	1 TJS = 0.3323 QAR
22 Feb 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
23 Feb 2024	1 QAR = 3.0084 TJS	1 TJS = 0.3324 QAR
24 Feb 2024	1 QAR = 3.0052 TJS	1 TJS = 0.3328 QAR
25 Feb 2024	1 QAR = 3.0052 TJS	1 TJS = 0.3328 QAR
26 Feb 2024	1 QAR = 3.0086 TJS	1 TJS = 0.3324 QAR
27 Feb 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
28 Feb 2024	1 QAR = 3.0143 TJS	1 TJS = 0.3318 QAR
29 Feb 2024	1 QAR = 3.012 TJS	1 TJS = 0.332 QAR

Mar 2024

Date	QAR-TJS	TJS-QAR
01 Mar 2024	1 QAR = 3.0065 TJS	1 TJS = 0.3326 QAR
02 Mar 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
03 Mar 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
04 Mar 2024	1 QAR = 3.01 TJS	1 TJS = 0.3322 QAR
05 Mar 2024	1 QAR = 3.0056 TJS	1 TJS = 0.3327 QAR
06 Mar 2024	1 QAR = 3.0046 TJS	1 TJS = 0.3328 QAR
07 Mar 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
08 Mar 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
09 Mar 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
10 Mar 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
11 Mar 2024	1 QAR = 3.0093 TJS	1 TJS = 0.3323 QAR
12 Mar 2024	1 QAR = 3.0055 TJS	1 TJS = 0.3327 QAR
13 Mar 2024	1 QAR = 3.0075 TJS	1 TJS = 0.3325 QAR
14 Mar 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
15 Mar 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
16 Mar 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
17 Mar 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
18 Mar 2024	1 QAR = 3.01 TJS	1 TJS = 0.3322 QAR
19 Mar 2024	1 QAR = 3.0134 TJS	1 TJS = 0.3319 QAR
20 Mar 2024	1 QAR = 3.0107 TJS	1 TJS = 0.3321 QAR
21 Mar 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
22 Mar 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
23 Mar 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
24 Mar 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
25 Mar 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
26 Mar 2024	1 QAR = 3.0084 TJS	1 TJS = 0.3324 QAR
27 Mar 2024	1 QAR = 3.0057 TJS	1 TJS = 0.3327 QAR
28 Mar 2024	1 QAR = 3.0085 TJS	1 TJS = 0.3324 QAR
29 Mar 2024	1 QAR = 3.005 TJS	1 TJS = 0.3328 QAR
30 Mar 2024	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
31 Mar 2024	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR

Apr 2024

Date	QAR-TJS	TJS-QAR
01 Apr 2024	1 QAR = 3.0034 TJS	1 TJS = 0.333 QAR
02 Apr 2024	1 QAR = 3.0075 TJS	1 TJS = 0.3325 QAR
03 Apr 2024	1 QAR = 3.0078 TJS	1 TJS = 0.3325 QAR
04 Apr 2024	1 QAR = 3.0014 TJS	1 TJS = 0.3332 QAR
05 Apr 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
06 Apr 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
07 Apr 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
08 Apr 2024	1 QAR = 3.0074 TJS	1 TJS = 0.3325 QAR
09 Apr 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
10 Apr 2024	1 QAR = 3.0102 TJS	1 TJS = 0.3322 QAR
11 Apr 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
12 Apr 2024	1 QAR = 3.003 TJS	1 TJS = 0.333 QAR
13 Apr 2024	1 QAR = 3.0034 TJS	1 TJS = 0.333 QAR
14 Apr 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
15 Apr 2024	1 QAR = 2.9965 TJS	1 TJS = 0.3337 QAR
16 Apr 2024	1 QAR = 3.0021 TJS	1 TJS = 0.3331 QAR
17 Apr 2024	1 QAR = 2.9986 TJS	1 TJS = 0.3335 QAR
18 Apr 2024	1 QAR = 3.0043 TJS	1 TJS = 0.3329 QAR
19 Apr 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
20 Apr 2024	1 QAR = 2.9944 TJS	1 TJS = 0.334 QAR
21 Apr 2024	1 QAR = 2.9944 TJS	1 TJS = 0.334 QAR
22 Apr 2024	1 QAR = 3.0104 TJS	1 TJS = 0.3322 QAR
23 Apr 2024	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
24 Apr 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
25 Apr 2024	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
26 Apr 2024	1 QAR = 2.9992 TJS	1 TJS = 0.3334 QAR
27 Apr 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
28 Apr 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
29 Apr 2024	1 QAR = 3.0003 TJS	1 TJS = 0.3333 QAR
30 Apr 2024	1 QAR = 3.0005 TJS	1 TJS = 0.3333 QAR

May 2024

Date	QAR-TJS	TJS-QAR
01 May 2024	1 QAR = 2.999 TJS	1 TJS = 0.3334 QAR
02 May 2024	1 QAR = 3 TJS	1 TJS = 0.3333 QAR
03 May 2024	1 QAR = 2.9983 TJS	1 TJS = 0.3335 QAR
04 May 2024	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
05 May 2024	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
06 May 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
07 May 2024	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
08 May 2024	1 QAR = 2.9972 TJS	1 TJS = 0.3336 QAR
09 May 2024	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
10 May 2024	1 QAR = 2.9994 TJS	1 TJS = 0.3334 QAR
11 May 2024	1 QAR = 2.9994 TJS	1 TJS = 0.3334 QAR
12 May 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
13 May 2024	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
14 May 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
15 May 2024	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
16 May 2024	1 QAR = 2.9805 TJS	1 TJS = 0.3355 QAR
17 May 2024	1 QAR = 2.9738 TJS	1 TJS = 0.3363 QAR
18 May 2024	1 QAR = 2.9585 TJS	1 TJS = 0.338 QAR
19 May 2024	1 QAR = 2.9585 TJS	1 TJS = 0.338 QAR
20 May 2024	1 QAR = 2.9817 TJS	1 TJS = 0.3354 QAR
21 May 2024	1 QAR = 2.9679 TJS	1 TJS = 0.3369 QAR
22 May 2024	1 QAR = 2.9633 TJS	1 TJS = 0.3375 QAR
23 May 2024	1 QAR = 2.9579 TJS	1 TJS = 0.3381 QAR
24 May 2024	1 QAR = 2.9617 TJS	1 TJS = 0.3376 QAR
25 May 2024	1 QAR = 2.9569 TJS	1 TJS = 0.3382 QAR
26 May 2024	1 QAR = 2.9569 TJS	1 TJS = 0.3382 QAR
27 May 2024	1 QAR = 2.9631 TJS	1 TJS = 0.3375 QAR
28 May 2024	1 QAR = 2.9414 TJS	1 TJS = 0.34 QAR
29 May 2024	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
30 May 2024	1 QAR = 2.9453 TJS	1 TJS = 0.3395 QAR
31 May 2024	1 QAR = 2.9442 TJS	1 TJS = 0.3397 QAR

Jun 2024

Date	QAR-TJS	TJS-QAR
01 Jun 2024	1 QAR = 2.9431 TJS	1 TJS = 0.3398 QAR
02 Jun 2024	1 QAR = 2.9431 TJS	1 TJS = 0.3398 QAR
03 Jun 2024	1 QAR = 2.9475 TJS	1 TJS = 0.3393 QAR
04 Jun 2024	1 QAR = 2.9409 TJS	1 TJS = 0.34 QAR
05 Jun 2024	1 QAR = 2.9384 TJS	1 TJS = 0.3403 QAR
06 Jun 2024	1 QAR = 2.9362 TJS	1 TJS = 0.3406 QAR
07 Jun 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
08 Jun 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
09 Jun 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
10 Jun 2024	1 QAR = 2.9249 TJS	1 TJS = 0.3419 QAR
11 Jun 2024	1 QAR = 2.9374 TJS	1 TJS = 0.3404 QAR
12 Jun 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR
13 Jun 2024	1 QAR = 2.9544 TJS	1 TJS = 0.3385 QAR
14 Jun 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
15 Jun 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
16 Jun 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
17 Jun 2024	1 QAR = 2.9512 TJS	1 TJS = 0.3388 QAR
18 Jun 2024	1 QAR = 2.9338 TJS	1 TJS = 0.3408 QAR
19 Jun 2024	1 QAR = 2.899 TJS	1 TJS = 0.3449 QAR
20 Jun 2024	1 QAR = 2.9132 TJS	1 TJS = 0.3433 QAR
21 Jun 2024	1 QAR = 2.9146 TJS	1 TJS = 0.3431 QAR
22 Jun 2024	1 QAR = 2.9145 TJS	1 TJS = 0.3431 QAR
23 Jun 2024	1 QAR = 2.9145 TJS	1 TJS = 0.3431 QAR
24 Jun 2024	1 QAR = 2.9366 TJS	1 TJS = 0.3405 QAR
25 Jun 2024	1 QAR = 2.9298 TJS	1 TJS = 0.3413 QAR
26 Jun 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
27 Jun 2024	1 QAR = 2.9199 TJS	1 TJS = 0.3425 QAR
28 Jun 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR
29 Jun 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR
30 Jun 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR

Jul 2024

Date	QAR-TJS	TJS-QAR
01 Jul 2024	1 QAR = 2.9225 TJS	1 TJS = 0.3422 QAR
02 Jul 2024	1 QAR = 2.9182 TJS	1 TJS = 0.3427 QAR
03 Jul 2024	1 QAR = 2.9364 TJS	1 TJS = 0.3405 QAR
04 Jul 2024	1 QAR = 2.9183 TJS	1 TJS = 0.3427 QAR
05 Jul 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
06 Jul 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
07 Jul 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
08 Jul 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
09 Jul 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
10 Jul 2024	1 QAR = 2.9226 TJS	1 TJS = 0.3422 QAR
11 Jul 2024	1 QAR = 2.9217 TJS	1 TJS = 0.3423 QAR
12 Jul 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
13 Jul 2024	1 QAR = 2.9244 TJS	1 TJS = 0.3419 QAR
14 Jul 2024	1 QAR = 2.9164 TJS	1 TJS = 0.3429 QAR
15 Jul 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
16 Jul 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR
17 Jul 2024	1 QAR = 2.9194 TJS	1 TJS = 0.3425 QAR
18 Jul 2024	1 QAR = 2.917 TJS	1 TJS = 0.3428 QAR
19 Jul 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
20 Jul 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
21 Jul 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
22 Jul 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
23 Jul 2024	1 QAR = 2.9222 TJS	1 TJS = 0.3422 QAR
24 Jul 2024	1 QAR = 2.9192 TJS	1 TJS = 0.3426 QAR
25 Jul 2024	1 QAR = 2.9114 TJS	1 TJS = 0.3435 QAR
26 Jul 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
27 Jul 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
28 Jul 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
29 Jul 2024	1 QAR = 2.9083 TJS	1 TJS = 0.3438 QAR
30 Jul 2024	1 QAR = 2.8993 TJS	1 TJS = 0.3449 QAR
31 Jul 2024	1 QAR = 2.9025 TJS	1 TJS = 0.3445 QAR

Aug 2024

Date	QAR-TJS	TJS-QAR
01 Aug 2024	1 QAR = 2.9028 TJS	1 TJS = 0.3445 QAR
02 Aug 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
03 Aug 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
04 Aug 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
05 Aug 2024	1 QAR = 2.8934 TJS	1 TJS = 0.3456 QAR
06 Aug 2024	1 QAR = 2.8855 TJS	1 TJS = 0.3466 QAR
07 Aug 2024	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
08 Aug 2024	1 QAR = 2.8946 TJS	1 TJS = 0.3455 QAR
09 Aug 2024	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
10 Aug 2024	1 QAR = 2.8963 TJS	1 TJS = 0.3453 QAR
11 Aug 2024	1 QAR = 2.893 TJS	1 TJS = 0.3457 QAR
12 Aug 2024	1 QAR = 2.8979 TJS	1 TJS = 0.3451 QAR
13 Aug 2024	1 QAR = 2.9084 TJS	1 TJS = 0.3438 QAR
14 Aug 2024	1 QAR = 2.9134 TJS	1 TJS = 0.3432 QAR
15 Aug 2024	1 QAR = 2.9124 TJS	1 TJS = 0.3434 QAR
16 Aug 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
17 Aug 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
18 Aug 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
19 Aug 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
20 Aug 2024	1 QAR = 2.9206 TJS	1 TJS = 0.3424 QAR
21 Aug 2024	1 QAR = 2.9212 TJS	1 TJS = 0.3423 QAR
22 Aug 2024	1 QAR = 2.9234 TJS	1 TJS = 0.3421 QAR
23 Aug 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
24 Aug 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
25 Aug 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
26 Aug 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
27 Aug 2024	1 QAR = 2.9237 TJS	1 TJS = 0.342 QAR
28 Aug 2024	1 QAR = 2.9267 TJS	1 TJS = 0.3417 QAR
29 Aug 2024	1 QAR = 2.9273 TJS	1 TJS = 0.3416 QAR
30 Aug 2024	1 QAR = 2.9275 TJS	1 TJS = 0.3416 QAR
31 Aug 2024	1 QAR = 2.9309 TJS	1 TJS = 0.3412 QAR

Sep 2024

Date	QAR-TJS	TJS-QAR
01 Sep 2024	1 QAR = 2.9275 TJS	1 TJS = 0.3416 QAR
02 Sep 2024	1 QAR = 2.9273 TJS	1 TJS = 0.3416 QAR
03 Sep 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR
04 Sep 2024	1 QAR = 2.9228 TJS	1 TJS = 0.3421 QAR
05 Sep 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
06 Sep 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
07 Sep 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
08 Sep 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
09 Sep 2024	1 QAR = 2.9231 TJS	1 TJS = 0.3421 QAR
10 Sep 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
11 Sep 2024	1 QAR = 2.9227 TJS	1 TJS = 0.3421 QAR
12 Sep 2024	1 QAR = 2.9241 TJS	1 TJS = 0.342 QAR
13 Sep 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
14 Sep 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
15 Sep 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
16 Sep 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
17 Sep 2024	1 QAR = 2.922 TJS	1 TJS = 0.3422 QAR
18 Sep 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
19 Sep 2024	1 QAR = 2.9154 TJS	1 TJS = 0.343 QAR
20 Sep 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
21 Sep 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
22 Sep 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
23 Sep 2024	1 QAR = 2.9172 TJS	1 TJS = 0.3428 QAR
24 Sep 2024	1 QAR = 2.9163 TJS	1 TJS = 0.3429 QAR
25 Sep 2024	1 QAR = 2.9201 TJS	1 TJS = 0.3425 QAR
26 Sep 2024	1 QAR = 2.9178 TJS	1 TJS = 0.3427 QAR
27 Sep 2024	1 QAR = 2.9183 TJS	1 TJS = 0.3427 QAR
28 Sep 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
29 Sep 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
30 Sep 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR

Oct 2024

Date	QAR-TJS	TJS-QAR
01 Oct 2024	1 QAR = 2.9216 TJS	1 TJS = 0.3423 QAR
02 Oct 2024	1 QAR = 2.9161 TJS	1 TJS = 0.3429 QAR
03 Oct 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
04 Oct 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
05 Oct 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
06 Oct 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
07 Oct 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
08 Oct 2024	1 QAR = 2.9182 TJS	1 TJS = 0.3427 QAR
09 Oct 2024	1 QAR = 2.9245 TJS	1 TJS = 0.3419 QAR
10 Oct 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
11 Oct 2024	1 QAR = 2.9239 TJS	1 TJS = 0.342 QAR
12 Oct 2024	1 QAR = 2.9239 TJS	1 TJS = 0.342 QAR
13 Oct 2024	1 QAR = 2.9295 TJS	1 TJS = 0.3414 QAR
14 Oct 2024	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
15 Oct 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
16 Oct 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
17 Oct 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
18 Oct 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
19 Oct 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
20 Oct 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
21 Oct 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR
22 Oct 2024	1 QAR = 2.9128 TJS	1 TJS = 0.3433 QAR
23 Oct 2024	1 QAR = 2.9206 TJS	1 TJS = 0.3424 QAR
24 Oct 2024	1 QAR = 2.9247 TJS	1 TJS = 0.3419 QAR
25 Oct 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
26 Oct 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
27 Oct 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
28 Oct 2024	1 QAR = 2.921 TJS	1 TJS = 0.3424 QAR
29 Oct 2024	1 QAR = 2.921 TJS	1 TJS = 0.3424 QAR
30 Oct 2024	1 QAR = 2.9176 TJS	1 TJS = 0.3427 QAR
31 Oct 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR

Nov 2024

Date	QAR-TJS	TJS-QAR
01 Nov 2024	1 QAR = 2.916 TJS	1 TJS = 0.3429 QAR
02 Nov 2024	1 QAR = 2.9204 TJS	1 TJS = 0.3424 QAR
03 Nov 2024	1 QAR = 2.9159 TJS	1 TJS = 0.3429 QAR
04 Nov 2024	1 QAR = 2.9219 TJS	1 TJS = 0.3422 QAR
05 Nov 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
06 Nov 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
07 Nov 2024	1 QAR = 2.9165 TJS	1 TJS = 0.3429 QAR
08 Nov 2024	1 QAR = 2.9152 TJS	1 TJS = 0.343 QAR
09 Nov 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
10 Nov 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
11 Nov 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
12 Nov 2024	1 QAR = 2.9155 TJS	1 TJS = 0.343 QAR
13 Nov 2024	1 QAR = 2.9224 TJS	1 TJS = 0.3422 QAR
14 Nov 2024	1 QAR = 2.9241 TJS	1 TJS = 0.342 QAR
15 Nov 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
16 Nov 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
17 Nov 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
18 Nov 2024	1 QAR = 2.9175 TJS	1 TJS = 0.3428 QAR
19 Nov 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
20 Nov 2024	1 QAR = 2.9205 TJS	1 TJS = 0.3424 QAR
21 Nov 2024	1 QAR = 2.9213 TJS	1 TJS = 0.3423 QAR
22 Nov 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
23 Nov 2024	1 QAR = 2.9202 TJS	1 TJS = 0.3424 QAR
24 Nov 2024	1 QAR = 2.9202 TJS	1 TJS = 0.3424 QAR
25 Nov 2024	1 QAR = 2.9222 TJS	1 TJS = 0.3422 QAR
26 Nov 2024	1 QAR = 2.9306 TJS	1 TJS = 0.3412 QAR
27 Nov 2024	1 QAR = 2.9425 TJS	1 TJS = 0.3398 QAR
28 Nov 2024	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
29 Nov 2024	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
30 Nov 2024	1 QAR = 2.9903 TJS	1 TJS = 0.3344 QAR

Dec 2024

Date	QAR-TJS	TJS-QAR
01 Dec 2024	1 QAR = 2.9903 TJS	1 TJS = 0.3344 QAR
02 Dec 2024	1 QAR = 2.988 TJS	1 TJS = 0.3347 QAR
03 Dec 2024	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
04 Dec 2024	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
05 Dec 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
06 Dec 2024	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
07 Dec 2024	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
08 Dec 2024	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
09 Dec 2024	1 QAR = 2.99 TJS	1 TJS = 0.3345 QAR
10 Dec 2024	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
11 Dec 2024	1 QAR = 2.9979 TJS	1 TJS = 0.3336 QAR
12 Dec 2024	1 QAR = 2.9899 TJS	1 TJS = 0.3345 QAR
13 Dec 2024	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
14 Dec 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
15 Dec 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
16 Dec 2024	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
17 Dec 2024	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
18 Dec 2024	1 QAR = 2.9869 TJS	1 TJS = 0.3348 QAR
19 Dec 2024	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
20 Dec 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
21 Dec 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
22 Dec 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR

QAR-TJS and TJS-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News