currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-SYP and SYP-QAR exchange rates - 2024

QAR-SYP and SYP-QAR exchange rates - 2024

QAR-SYP and SYP-QAR exchange rates

Check below the exchange rates for QAR-SYP and SYP-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 QAR = 1522.4834 SYP
1 SYP = 0.0007 QAR
1Y 2Y 3Y

Jan 2024

DateQAR-SYPSYP-QAR
01 Jan 2024 1 QAR = 3570.9887 SYP 1 SYP = 0.0003 QAR
02 Jan 2024 1 QAR = 3570.9666 SYP 1 SYP = 0.0003 QAR
03 Jan 2024 1 QAR = 3571.5239 SYP 1 SYP = 0.0003 QAR
04 Jan 2024 1 QAR = 3571.4313 SYP 1 SYP = 0.0003 QAR
05 Jan 2024 1 QAR = 3571.6592 SYP 1 SYP = 0.0003 QAR
06 Jan 2024 1 QAR = 3570.8993 SYP 1 SYP = 0.0003 QAR
07 Jan 2024 1 QAR = 3570.9891 SYP 1 SYP = 0.0003 QAR
08 Jan 2024 1 QAR = 3570.9536 SYP 1 SYP = 0.0003 QAR
09 Jan 2024 1 QAR = 3570.4751 SYP 1 SYP = 0.0003 QAR
10 Jan 2024 1 QAR = 3570.4516 SYP 1 SYP = 0.0003 QAR
11 Jan 2024 1 QAR = 3571.0539 SYP 1 SYP = 0.0003 QAR
12 Jan 2024 1 QAR = 3570.9724 SYP 1 SYP = 0.0003 QAR
13 Jan 2024 1 QAR = 3571.2024 SYP 1 SYP = 0.0003 QAR
14 Jan 2024 1 QAR = 3571.1822 SYP 1 SYP = 0.0003 QAR
15 Jan 2024 1 QAR = 3571.1973 SYP 1 SYP = 0.0003 QAR
16 Jan 2024 1 QAR = 3571.2053 SYP 1 SYP = 0.0003 QAR
17 Jan 2024 1 QAR = 3571.1797 SYP 1 SYP = 0.0003 QAR
18 Jan 2024 1 QAR = 3570.7182 SYP 1 SYP = 0.0003 QAR
19 Jan 2024 1 QAR = 3571.1338 SYP 1 SYP = 0.0003 QAR
20 Jan 2024 1 QAR = 3571.1003 SYP 1 SYP = 0.0003 QAR
21 Jan 2024 1 QAR = 3571.104 SYP 1 SYP = 0.0003 QAR
22 Jan 2024 1 QAR = 3571.1332 SYP 1 SYP = 0.0003 QAR
23 Jan 2024 1 QAR = 3571.1968 SYP 1 SYP = 0.0003 QAR
24 Jan 2024 1 QAR = 3571.2027 SYP 1 SYP = 0.0003 QAR
25 Jan 2024 1 QAR = 3571.1907 SYP 1 SYP = 0.0003 QAR
26 Jan 2024 1 QAR = 3571.4716 SYP 1 SYP = 0.0003 QAR
27 Jan 2024 1 QAR = 3570.8741 SYP 1 SYP = 0.0003 QAR
28 Jan 2024 1 QAR = 3570.9196 SYP 1 SYP = 0.0003 QAR
29 Jan 2024 1 QAR = 3570.9831 SYP 1 SYP = 0.0003 QAR
30 Jan 2024 1 QAR = 3571.4451 SYP 1 SYP = 0.0003 QAR
31 Jan 2024 1 QAR = 3571.1605 SYP 1 SYP = 0.0003 QAR

Feb 2024

DateQAR-SYPSYP-QAR
01 Feb 2024 1 QAR = 3571.4321 SYP 1 SYP = 0.0003 QAR
02 Feb 2024 1 QAR = 3571.347 SYP 1 SYP = 0.0003 QAR
03 Feb 2024 1 QAR = 3570.9711 SYP 1 SYP = 0.0003 QAR
04 Feb 2024 1 QAR = 3570.9196 SYP 1 SYP = 0.0003 QAR
05 Feb 2024 1 QAR = 3570.9634 SYP 1 SYP = 0.0003 QAR
06 Feb 2024 1 QAR = 3570.9447 SYP 1 SYP = 0.0003 QAR
07 Feb 2024 1 QAR = 3571.0183 SYP 1 SYP = 0.0003 QAR
08 Feb 2024 1 QAR = 3571.4288 SYP 1 SYP = 0.0003 QAR
09 Feb 2024 1 QAR = 3570.9457 SYP 1 SYP = 0.0003 QAR
10 Feb 2024 1 QAR = 3571.1988 SYP 1 SYP = 0.0003 QAR
11 Feb 2024 1 QAR = 3571.0543 SYP 1 SYP = 0.0003 QAR
12 Feb 2024 1 QAR = 3571.0768 SYP 1 SYP = 0.0003 QAR
13 Feb 2024 1 QAR = 3571.1893 SYP 1 SYP = 0.0003 QAR
14 Feb 2024 1 QAR = 3571.0104 SYP 1 SYP = 0.0003 QAR
15 Feb 2024 1 QAR = 3571.4183 SYP 1 SYP = 0.0003 QAR
16 Feb 2024 1 QAR = 3571.4854 SYP 1 SYP = 0.0003 QAR
17 Feb 2024 1 QAR = 3570.922 SYP 1 SYP = 0.0003 QAR
18 Feb 2024 1 QAR = 3570.9198 SYP 1 SYP = 0.0003 QAR
19 Feb 2024 1 QAR = 3570.9508 SYP 1 SYP = 0.0003 QAR
20 Feb 2024 1 QAR = 3570.9278 SYP 1 SYP = 0.0003 QAR
21 Feb 2024 1 QAR = 3571.5335 SYP 1 SYP = 0.0003 QAR
22 Feb 2024 1 QAR = 3571.43 SYP 1 SYP = 0.0003 QAR
23 Feb 2024 1 QAR = 3571.4566 SYP 1 SYP = 0.0003 QAR
24 Feb 2024 1 QAR = 3571.4483 SYP 1 SYP = 0.0003 QAR
25 Feb 2024 1 QAR = 3571.4576 SYP 1 SYP = 0.0003 QAR
26 Feb 2024 1 QAR = 3571.4834 SYP 1 SYP = 0.0003 QAR
27 Feb 2024 1 QAR = 3571.4361 SYP 1 SYP = 0.0003 QAR
28 Feb 2024 1 QAR = 3571.4466 SYP 1 SYP = 0.0003 QAR
29 Feb 2024 1 QAR = 3571.4758 SYP 1 SYP = 0.0003 QAR

Mar 2024

DateQAR-SYPSYP-QAR
01 Mar 2024 1 QAR = 3571.2485 SYP 1 SYP = 0.0003 QAR
02 Mar 2024 1 QAR = 3571.123 SYP 1 SYP = 0.0003 QAR
03 Mar 2024 1 QAR = 3571.2024 SYP 1 SYP = 0.0003 QAR
04 Mar 2024 1 QAR = 3571.2268 SYP 1 SYP = 0.0003 QAR
05 Mar 2024 1 QAR = 3571.1793 SYP 1 SYP = 0.0003 QAR
06 Mar 2024 1 QAR = 3571.1901 SYP 1 SYP = 0.0003 QAR
07 Mar 2024 1 QAR = 3571.2085 SYP 1 SYP = 0.0003 QAR
08 Mar 2024 1 QAR = 3571.7535 SYP 1 SYP = 0.0003 QAR
09 Mar 2024 1 QAR = 3570.7036 SYP 1 SYP = 0.0003 QAR
10 Mar 2024 1 QAR = 3570.7036 SYP 1 SYP = 0.0003 QAR
11 Mar 2024 1 QAR = 3570.7132 SYP 1 SYP = 0.0003 QAR
12 Mar 2024 1 QAR = 3571.2019 SYP 1 SYP = 0.0003 QAR
13 Mar 2024 1 QAR = 3571.2516 SYP 1 SYP = 0.0003 QAR
14 Mar 2024 1 QAR = 3571.1852 SYP 1 SYP = 0.0003 QAR
15 Mar 2024 1 QAR = 3571.3971 SYP 1 SYP = 0.0003 QAR
16 Mar 2024 1 QAR = 3570.879 SYP 1 SYP = 0.0003 QAR
17 Mar 2024 1 QAR = 3570.9088 SYP 1 SYP = 0.0003 QAR
18 Mar 2024 1 QAR = 3570.9864 SYP 1 SYP = 0.0003 QAR
19 Mar 2024 1 QAR = 3571.1893 SYP 1 SYP = 0.0003 QAR
20 Mar 2024 1 QAR = 3571.1979 SYP 1 SYP = 0.0003 QAR
21 Mar 2024 1 QAR = 3570.932 SYP 1 SYP = 0.0003 QAR
22 Mar 2024 1 QAR = 3570.9753 SYP 1 SYP = 0.0003 QAR
23 Mar 2024 1 QAR = 3570.7088 SYP 1 SYP = 0.0003 QAR
24 Mar 2024 1 QAR = 3570.712 SYP 1 SYP = 0.0003 QAR
25 Mar 2024 1 QAR = 3570.707 SYP 1 SYP = 0.0003 QAR
26 Mar 2024 1 QAR = 3571.1832 SYP 1 SYP = 0.0003 QAR
27 Mar 2024 1 QAR = 3571.444 SYP 1 SYP = 0.0003 QAR
28 Mar 2024 1 QAR = 3571.4315 SYP 1 SYP = 0.0003 QAR
29 Mar 2024 1 QAR = 3571.4385 SYP 1 SYP = 0.0003 QAR
30 Mar 2024 1 QAR = 3570.8671 SYP 1 SYP = 0.0003 QAR
31 Mar 2024 1 QAR = 3570.9199 SYP 1 SYP = 0.0003 QAR

Apr 2024

DateQAR-SYPSYP-QAR
01 Apr 2024 1 QAR = 3570.9686 SYP 1 SYP = 0.0003 QAR
02 Apr 2024 1 QAR = 3570.9583 SYP 1 SYP = 0.0003 QAR
03 Apr 2024 1 QAR = 3570.469 SYP 1 SYP = 0.0003 QAR
04 Apr 2024 1 QAR = 3570.3695 SYP 1 SYP = 0.0003 QAR
05 Apr 2024 1 QAR = 3570.3684 SYP 1 SYP = 0.0003 QAR
06 Apr 2024 1 QAR = 3570.9204 SYP 1 SYP = 0.0003 QAR
07 Apr 2024 1 QAR = 3570.9204 SYP 1 SYP = 0.0003 QAR
08 Apr 2024 1 QAR = 3570.9651 SYP 1 SYP = 0.0003 QAR
09 Apr 2024 1 QAR = 3570.9514 SYP 1 SYP = 0.0003 QAR
10 Apr 2024 1 QAR = 3570.7124 SYP 1 SYP = 0.0003 QAR
11 Apr 2024 1 QAR = 3570.713 SYP 1 SYP = 0.0003 QAR
12 Apr 2024 1 QAR = 3570.7131 SYP 1 SYP = 0.0003 QAR
13 Apr 2024 1 QAR = 690.1133 SYP 1 SYP = 0.0014 QAR
14 Apr 2024 1 QAR = 690.1133 SYP 1 SYP = 0.0014 QAR
15 Apr 2024 1 QAR = 690.1134 SYP 1 SYP = 0.0014 QAR
16 Apr 2024 1 QAR = 690.1133 SYP 1 SYP = 0.0014 QAR
17 Apr 2024 1 QAR = 690.1609 SYP 1 SYP = 0.0014 QAR
18 Apr 2024 1 QAR = 690.1616 SYP 1 SYP = 0.0014 QAR
19 Apr 2024 1 QAR = 690.1603 SYP 1 SYP = 0.0014 QAR
20 Apr 2024 1 QAR = 690.1601 SYP 1 SYP = 0.0014 QAR
21 Apr 2024 1 QAR = 690.1601 SYP 1 SYP = 0.0014 QAR
22 Apr 2024 1 QAR = 690.1611 SYP 1 SYP = 0.0014 QAR
23 Apr 2024 1 QAR = 690.1418 SYP 1 SYP = 0.0014 QAR
24 Apr 2024 1 QAR = 690.142 SYP 1 SYP = 0.0014 QAR
25 Apr 2024 1 QAR = 690.1605 SYP 1 SYP = 0.0014 QAR
26 Apr 2024 1 QAR = 690.1418 SYP 1 SYP = 0.0014 QAR
27 Apr 2024 1 QAR = 690.1411 SYP 1 SYP = 0.0014 QAR
28 Apr 2024 1 QAR = 690.1411 SYP 1 SYP = 0.0014 QAR
29 Apr 2024 1 QAR = 690.142 SYP 1 SYP = 0.0014 QAR
30 Apr 2024 1 QAR = 690.0667 SYP 1 SYP = 0.0014 QAR

May 2024

DateQAR-SYPSYP-QAR
01 May 2024 1 QAR = 690.0721 SYP 1 SYP = 0.0014 QAR
02 May 2024 1 QAR = 690.062 SYP 1 SYP = 0.0014 QAR
03 May 2024 1 QAR = 690.1613 SYP 1 SYP = 0.0014 QAR
04 May 2024 1 QAR = 690.0587 SYP 1 SYP = 0.0014 QAR
05 May 2024 1 QAR = 690.0587 SYP 1 SYP = 0.0014 QAR
06 May 2024 1 QAR = 690.0705 SYP 1 SYP = 0.0014 QAR
07 May 2024 1 QAR = 690.0656 SYP 1 SYP = 0.0014 QAR
08 May 2024 1 QAR = 690.0711 SYP 1 SYP = 0.0014 QAR
09 May 2024 1 QAR = 690.1613 SYP 1 SYP = 0.0014 QAR
10 May 2024 1 QAR = 690.1612 SYP 1 SYP = 0.0014 QAR
11 May 2024 1 QAR = 690.1601 SYP 1 SYP = 0.0014 QAR
12 May 2024 1 QAR = 690.1601 SYP 1 SYP = 0.0014 QAR
13 May 2024 1 QAR = 690.1613 SYP 1 SYP = 0.0014 QAR
14 May 2024 1 QAR = 690.16 SYP 1 SYP = 0.0014 QAR
15 May 2024 1 QAR = 690.1608 SYP 1 SYP = 0.0014 QAR
16 May 2024 1 QAR = 689.8821 SYP 1 SYP = 0.0014 QAR
17 May 2024 1 QAR = 689.9707 SYP 1 SYP = 0.0014 QAR
18 May 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
19 May 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
20 May 2024 1 QAR = 689.9714 SYP 1 SYP = 0.0014 QAR
21 May 2024 1 QAR = 690.0185 SYP 1 SYP = 0.0014 QAR
22 May 2024 1 QAR = 689.9699 SYP 1 SYP = 0.0014 QAR
23 May 2024 1 QAR = 690.0184 SYP 1 SYP = 0.0014 QAR
24 May 2024 1 QAR = 689.9715 SYP 1 SYP = 0.0014 QAR
25 May 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
26 May 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
27 May 2024 1 QAR = 689.9707 SYP 1 SYP = 0.0014 QAR
28 May 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
29 May 2024 1 QAR = 689.9703 SYP 1 SYP = 0.0014 QAR
30 May 2024 1 QAR = 689.9708 SYP 1 SYP = 0.0014 QAR
31 May 2024 1 QAR = 690.0185 SYP 1 SYP = 0.0014 QAR

Jun 2024

DateQAR-SYPSYP-QAR
01 Jun 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
02 Jun 2024 1 QAR = 689.9704 SYP 1 SYP = 0.0014 QAR
03 Jun 2024 1 QAR = 689.9706 SYP 1 SYP = 0.0014 QAR
04 Jun 2024 1 QAR = 690.0184 SYP 1 SYP = 0.0014 QAR
05 Jun 2024 1 QAR = 689.9709 SYP 1 SYP = 0.0014 QAR
06 Jun 2024 1 QAR = 688.4521 SYP 1 SYP = 0.0015 QAR
07 Jun 2024 1 QAR = 688.8914 SYP 1 SYP = 0.0015 QAR
08 Jun 2024 1 QAR = 684.2894 SYP 1 SYP = 0.0015 QAR
09 Jun 2024 1 QAR = 684.2894 SYP 1 SYP = 0.0015 QAR
10 Jun 2024 1 QAR = 689.5531 SYP 1 SYP = 0.0015 QAR
11 Jun 2024 1 QAR = 688.0971 SYP 1 SYP = 0.0015 QAR
12 Jun 2024 1 QAR = 688.8233 SYP 1 SYP = 0.0015 QAR
13 Jun 2024 1 QAR = 688.9753 SYP 1 SYP = 0.0015 QAR
14 Jun 2024 1 QAR = 689.1105 SYP 1 SYP = 0.0015 QAR
15 Jun 2024 1 QAR = 690.6013 SYP 1 SYP = 0.0014 QAR
16 Jun 2024 1 QAR = 690.6013 SYP 1 SYP = 0.0014 QAR
17 Jun 2024 1 QAR = 689.0114 SYP 1 SYP = 0.0015 QAR
18 Jun 2024 1 QAR = 688.7942 SYP 1 SYP = 0.0015 QAR
19 Jun 2024 1 QAR = 688.713 SYP 1 SYP = 0.0015 QAR
20 Jun 2024 1 QAR = 688.9906 SYP 1 SYP = 0.0015 QAR
21 Jun 2024 1 QAR = 689.0078 SYP 1 SYP = 0.0015 QAR
22 Jun 2024 1 QAR = 690.3395 SYP 1 SYP = 0.0014 QAR
23 Jun 2024 1 QAR = 690.3395 SYP 1 SYP = 0.0014 QAR
24 Jun 2024 1 QAR = 688.8865 SYP 1 SYP = 0.0015 QAR
25 Jun 2024 1 QAR = 688.5945 SYP 1 SYP = 0.0015 QAR
26 Jun 2024 1 QAR = 688.6252 SYP 1 SYP = 0.0015 QAR
27 Jun 2024 1 QAR = 688.5454 SYP 1 SYP = 0.0015 QAR
28 Jun 2024 1 QAR = 688.8184 SYP 1 SYP = 0.0015 QAR
29 Jun 2024 1 QAR = 688.8183 SYP 1 SYP = 0.0015 QAR
30 Jun 2024 1 QAR = 689.5131 SYP 1 SYP = 0.0015 QAR

Jul 2024

DateQAR-SYPSYP-QAR
01 Jul 2024 1 QAR = 689.1217 SYP 1 SYP = 0.0015 QAR
02 Jul 2024 1 QAR = 688.4664 SYP 1 SYP = 0.0015 QAR
03 Jul 2024 1 QAR = 689.2678 SYP 1 SYP = 0.0015 QAR
04 Jul 2024 1 QAR = 688.6293 SYP 1 SYP = 0.0015 QAR
05 Jul 2024 1 QAR = 688.3845 SYP 1 SYP = 0.0015 QAR
06 Jul 2024 1 QAR = 690.2224 SYP 1 SYP = 0.0014 QAR
07 Jul 2024 1 QAR = 690.2224 SYP 1 SYP = 0.0014 QAR
08 Jul 2024 1 QAR = 688.9853 SYP 1 SYP = 0.0015 QAR
09 Jul 2024 1 QAR = 688.7921 SYP 1 SYP = 0.0015 QAR
10 Jul 2024 1 QAR = 689.5874 SYP 1 SYP = 0.0015 QAR
11 Jul 2024 1 QAR = 689.234 SYP 1 SYP = 0.0015 QAR
12 Jul 2024 1 QAR = 689.1441 SYP 1 SYP = 0.0015 QAR
13 Jul 2024 1 QAR = 690.0185 SYP 1 SYP = 0.0014 QAR
14 Jul 2024 1 QAR = 690.0185 SYP 1 SYP = 0.0014 QAR
15 Jul 2024 1 QAR = 688.5308 SYP 1 SYP = 0.0015 QAR
16 Jul 2024 1 QAR = 688.9353 SYP 1 SYP = 0.0015 QAR
17 Jul 2024 1 QAR = 688.9441 SYP 1 SYP = 0.0015 QAR
18 Jul 2024 1 QAR = 688.7044 SYP 1 SYP = 0.0015 QAR
19 Jul 2024 1 QAR = 688.6594 SYP 1 SYP = 0.0015 QAR
20 Jul 2024 1 QAR = 688.8839 SYP 1 SYP = 0.0015 QAR
21 Jul 2024 1 QAR = 688.8839 SYP 1 SYP = 0.0015 QAR
22 Jul 2024 1 QAR = 688.5675 SYP 1 SYP = 0.0015 QAR
23 Jul 2024 1 QAR = 689.7288 SYP 1 SYP = 0.0014 QAR
24 Jul 2024 1 QAR = 688.5274 SYP 1 SYP = 0.0015 QAR
25 Jul 2024 1 QAR = 688.675 SYP 1 SYP = 0.0015 QAR
26 Jul 2024 1 QAR = 688.8601 SYP 1 SYP = 0.0015 QAR
27 Jul 2024 1 QAR = 689.8182 SYP 1 SYP = 0.0014 QAR
28 Jul 2024 1 QAR = 689.8182 SYP 1 SYP = 0.0014 QAR
29 Jul 2024 1 QAR = 688.2203 SYP 1 SYP = 0.0015 QAR
30 Jul 2024 1 QAR = 688.2164 SYP 1 SYP = 0.0015 QAR
31 Jul 2024 1 QAR = 688.2277 SYP 1 SYP = 0.0015 QAR

Aug 2024

DateQAR-SYPSYP-QAR
01 Aug 2024 1 QAR = 688.6776 SYP 1 SYP = 0.0015 QAR
02 Aug 2024 1 QAR = 689.4307 SYP 1 SYP = 0.0015 QAR
03 Aug 2024 1 QAR = 695.2972 SYP 1 SYP = 0.0014 QAR
04 Aug 2024 1 QAR = 695.2972 SYP 1 SYP = 0.0014 QAR
05 Aug 2024 1 QAR = 689.4668 SYP 1 SYP = 0.0015 QAR
06 Aug 2024 1 QAR = 686.6641 SYP 1 SYP = 0.0015 QAR
07 Aug 2024 1 QAR = 688.8044 SYP 1 SYP = 0.0015 QAR
08 Aug 2024 1 QAR = 690.7468 SYP 1 SYP = 0.0014 QAR
09 Aug 2024 1 QAR = 688.9592 SYP 1 SYP = 0.0015 QAR
10 Aug 2024 1 QAR = 690.0186 SYP 1 SYP = 0.0014 QAR
11 Aug 2024 1 QAR = 690.0186 SYP 1 SYP = 0.0014 QAR
12 Aug 2024 1 QAR = 686.7356 SYP 1 SYP = 0.0015 QAR
13 Aug 2024 1 QAR = 688.9344 SYP 1 SYP = 0.0015 QAR
14 Aug 2024 1 QAR = 688.631 SYP 1 SYP = 0.0015 QAR
15 Aug 2024 1 QAR = 688.7909 SYP 1 SYP = 0.0015 QAR
16 Aug 2024 1 QAR = 688.7091 SYP 1 SYP = 0.0015 QAR
17 Aug 2024 1 QAR = 691.4127 SYP 1 SYP = 0.0014 QAR
18 Aug 2024 1 QAR = 691.4127 SYP 1 SYP = 0.0014 QAR
19 Aug 2024 1 QAR = 689.2067 SYP 1 SYP = 0.0015 QAR
20 Aug 2024 1 QAR = 689.1568 SYP 1 SYP = 0.0015 QAR
21 Aug 2024 1 QAR = 688.6042 SYP 1 SYP = 0.0015 QAR
22 Aug 2024 1 QAR = 688.5131 SYP 1 SYP = 0.0015 QAR
23 Aug 2024 1 QAR = 688.7863 SYP 1 SYP = 0.0015 QAR
24 Aug 2024 1 QAR = 694.5274 SYP 1 SYP = 0.0014 QAR
25 Aug 2024 1 QAR = 694.5274 SYP 1 SYP = 0.0014 QAR
26 Aug 2024 1 QAR = 688.9798 SYP 1 SYP = 0.0015 QAR
27 Aug 2024 1 QAR = 689.1425 SYP 1 SYP = 0.0015 QAR
28 Aug 2024 1 QAR = 689.377 SYP 1 SYP = 0.0015 QAR
29 Aug 2024 1 QAR = 689.219 SYP 1 SYP = 0.0015 QAR
30 Aug 2024 1 QAR = 689.3515 SYP 1 SYP = 0.0015 QAR
31 Aug 2024 1 QAR = 690.1601 SYP 1 SYP = 0.0014 QAR

Sep 2024

DateQAR-SYPSYP-QAR
01 Sep 2024 1 QAR = 688.3436 SYP 1 SYP = 0.0015 QAR
02 Sep 2024 1 QAR = 689.3435 SYP 1 SYP = 0.0015 QAR
03 Sep 2024 1 QAR = 689.2645 SYP 1 SYP = 0.0015 QAR
04 Sep 2024 1 QAR = 688.8288 SYP 1 SYP = 0.0015 QAR
05 Sep 2024 1 QAR = 689.3749 SYP 1 SYP = 0.0015 QAR
06 Sep 2024 1 QAR = 689.191 SYP 1 SYP = 0.0015 QAR
07 Sep 2024 1 QAR = 688.4991 SYP 1 SYP = 0.0015 QAR
08 Sep 2024 1 QAR = 688.4991 SYP 1 SYP = 0.0015 QAR
09 Sep 2024 1 QAR = 689.4115 SYP 1 SYP = 0.0015 QAR
10 Sep 2024 1 QAR = 688.8347 SYP 1 SYP = 0.0015 QAR
11 Sep 2024 1 QAR = 689.2431 SYP 1 SYP = 0.0015 QAR
12 Sep 2024 1 QAR = 688.8495 SYP 1 SYP = 0.0015 QAR
13 Sep 2024 1 QAR = 689.1081 SYP 1 SYP = 0.0015 QAR
14 Sep 2024 1 QAR = 688.9836 SYP 1 SYP = 0.0015 QAR
15 Sep 2024 1 QAR = 688.9836 SYP 1 SYP = 0.0015 QAR
16 Sep 2024 1 QAR = 688.8266 SYP 1 SYP = 0.0015 QAR
17 Sep 2024 1 QAR = 689.158 SYP 1 SYP = 0.0015 QAR
18 Sep 2024 1 QAR = 688.8578 SYP 1 SYP = 0.0015 QAR
19 Sep 2024 1 QAR = 688.1617 SYP 1 SYP = 0.0015 QAR
20 Sep 2024 1 QAR = 688.9524 SYP 1 SYP = 0.0015 QAR
21 Sep 2024 1 QAR = 690.2463 SYP 1 SYP = 0.0014 QAR
22 Sep 2024 1 QAR = 690.2463 SYP 1 SYP = 0.0014 QAR
23 Sep 2024 1 QAR = 690.026 SYP 1 SYP = 0.0014 QAR
24 Sep 2024 1 QAR = 689.0843 SYP 1 SYP = 0.0015 QAR
25 Sep 2024 1 QAR = 689.1775 SYP 1 SYP = 0.0015 QAR
26 Sep 2024 1 QAR = 689.2401 SYP 1 SYP = 0.0015 QAR
27 Sep 2024 1 QAR = 689.2281 SYP 1 SYP = 0.0015 QAR
28 Sep 2024 1 QAR = 690.1132 SYP 1 SYP = 0.0014 QAR
29 Sep 2024 1 QAR = 690.1132 SYP 1 SYP = 0.0014 QAR
30 Sep 2024 1 QAR = 689.2492 SYP 1 SYP = 0.0015 QAR

Oct 2024

DateQAR-SYPSYP-QAR
01 Oct 2024 1 QAR = 689.8515 SYP 1 SYP = 0.0014 QAR
02 Oct 2024 1 QAR = 689.5148 SYP 1 SYP = 0.0015 QAR
03 Oct 2024 1 QAR = 689.031 SYP 1 SYP = 0.0015 QAR
04 Oct 2024 1 QAR = 689.3304 SYP 1 SYP = 0.0015 QAR
05 Oct 2024 1 QAR = 686.2778 SYP 1 SYP = 0.0015 QAR
06 Oct 2024 1 QAR = 686.2778 SYP 1 SYP = 0.0015 QAR
07 Oct 2024 1 QAR = 689.6571 SYP 1 SYP = 0.0014 QAR
08 Oct 2024 1 QAR = 688.9383 SYP 1 SYP = 0.0015 QAR
09 Oct 2024 1 QAR = 688.9524 SYP 1 SYP = 0.0015 QAR
10 Oct 2024 1 QAR = 688.8417 SYP 1 SYP = 0.0015 QAR
11 Oct 2024 1 QAR = 688.7385 SYP 1 SYP = 0.0015 QAR
12 Oct 2024 1 QAR = 690.0335 SYP 1 SYP = 0.0014 QAR
13 Oct 2024 1 QAR = 690.0462 SYP 1 SYP = 0.0014 QAR
14 Oct 2024 1 QAR = 689.1033 SYP 1 SYP = 0.0015 QAR
15 Oct 2024 1 QAR = 688.7516 SYP 1 SYP = 0.0015 QAR
16 Oct 2024 1 QAR = 689.1647 SYP 1 SYP = 0.0015 QAR
17 Oct 2024 1 QAR = 689.2792 SYP 1 SYP = 0.0015 QAR
18 Oct 2024 1 QAR = 688.8385 SYP 1 SYP = 0.0015 QAR
19 Oct 2024 1 QAR = 690.9093 SYP 1 SYP = 0.0014 QAR
20 Oct 2024 1 QAR = 690.9093 SYP 1 SYP = 0.0014 QAR
21 Oct 2024 1 QAR = 688.958 SYP 1 SYP = 0.0015 QAR
22 Oct 2024 1 QAR = 689.051 SYP 1 SYP = 0.0015 QAR
23 Oct 2024 1 QAR = 689.1653 SYP 1 SYP = 0.0015 QAR
24 Oct 2024 1 QAR = 689.2751 SYP 1 SYP = 0.0015 QAR
25 Oct 2024 1 QAR = 688.9171 SYP 1 SYP = 0.0015 QAR
26 Oct 2024 1 QAR = 687.4596 SYP 1 SYP = 0.0015 QAR
27 Oct 2024 1 QAR = 687.4596 SYP 1 SYP = 0.0015 QAR
28 Oct 2024 1 QAR = 689.5033 SYP 1 SYP = 0.0015 QAR
29 Oct 2024 1 QAR = 689.0156 SYP 1 SYP = 0.0015 QAR
30 Oct 2024 1 QAR = 688.4171 SYP 1 SYP = 0.0015 QAR
31 Oct 2024 1 QAR = 689.5303 SYP 1 SYP = 0.0015 QAR

Nov 2024

DateQAR-SYPSYP-QAR
01 Nov 2024 1 QAR = 689.1146 SYP 1 SYP = 0.0015 QAR
02 Nov 2024 1 QAR = 690.16 SYP 1 SYP = 0.0014 QAR
03 Nov 2024 1 QAR = 690.0754 SYP 1 SYP = 0.0014 QAR
04 Nov 2024 1 QAR = 688.8678 SYP 1 SYP = 0.0015 QAR
05 Nov 2024 1 QAR = 689.2254 SYP 1 SYP = 0.0015 QAR
06 Nov 2024 1 QAR = 689.1151 SYP 1 SYP = 0.0015 QAR
07 Nov 2024 1 QAR = 689.5505 SYP 1 SYP = 0.0015 QAR
08 Nov 2024 1 QAR = 688.6872 SYP 1 SYP = 0.0015 QAR
09 Nov 2024 1 QAR = 685.192 SYP 1 SYP = 0.0015 QAR
10 Nov 2024 1 QAR = 685.192 SYP 1 SYP = 0.0015 QAR
11 Nov 2024 1 QAR = 689.2551 SYP 1 SYP = 0.0015 QAR
12 Nov 2024 1 QAR = 688.7653 SYP 1 SYP = 0.0015 QAR
14 Nov 2024 1 QAR = 689.301 SYP 1 SYP = 0.0015 QAR
15 Nov 2024 1 QAR = 688.7677 SYP 1 SYP = 0.0015 QAR
16 Nov 2024 1 QAR = 687.1518 SYP 1 SYP = 0.0015 QAR
17 Nov 2024 1 QAR = 687.1518 SYP 1 SYP = 0.0015 QAR
18 Nov 2024 1 QAR = 688.5671 SYP 1 SYP = 0.0015 QAR
19 Nov 2024 1 QAR = 688.8651 SYP 1 SYP = 0.0015 QAR
20 Nov 2024 1 QAR = 688.9368 SYP 1 SYP = 0.0015 QAR
21 Nov 2024 1 QAR = 689.1984 SYP 1 SYP = 0.0015 QAR
22 Nov 2024 1 QAR = 688.4227 SYP 1 SYP = 0.0015 QAR
23 Nov 2024 1 QAR = 689.1104 SYP 1 SYP = 0.0015 QAR
24 Nov 2024 1 QAR = 689.1104 SYP 1 SYP = 0.0015 QAR
25 Nov 2024 1 QAR = 688.606 SYP 1 SYP = 0.0015 QAR
26 Nov 2024 1 QAR = 691.1226 SYP 1 SYP = 0.0014 QAR
27 Nov 2024 1 QAR = 689.0222 SYP 1 SYP = 0.0015 QAR
28 Nov 2024 1 QAR = 689.4021 SYP 1 SYP = 0.0015 QAR
29 Nov 2024 1 QAR = 688.7955 SYP 1 SYP = 0.0015 QAR
30 Nov 2024 1 QAR = 690.5835 SYP 1 SYP = 0.0014 QAR

Dec 2024

DateQAR-SYPSYP-QAR
01 Dec 2024 1 QAR = 690.5835 SYP 1 SYP = 0.0014 QAR
02 Dec 2024 1 QAR = 689.0428 SYP 1 SYP = 0.0015 QAR
03 Dec 2024 1 QAR = 688.6258 SYP 1 SYP = 0.0015 QAR
04 Dec 2024 1 QAR = 688.6759 SYP 1 SYP = 0.0015 QAR
05 Dec 2024 1 QAR = 688.7511 SYP 1 SYP = 0.0015 QAR
06 Dec 2024 1 QAR = 688.9313 SYP 1 SYP = 0.0015 QAR
07 Dec 2024 1 QAR = 688.3389 SYP 1 SYP = 0.0015 QAR
08 Dec 2024 1 QAR = 688.3389 SYP 1 SYP = 0.0015 QAR
09 Dec 2024 1 QAR = 688.7889 SYP 1 SYP = 0.0015 QAR
10 Dec 2024 1 QAR = 688.8122 SYP 1 SYP = 0.0015 QAR
11 Dec 2024 1 QAR = 689.9075 SYP 1 SYP = 0.0014 QAR
12 Dec 2024 1 QAR = 688.7326 SYP 1 SYP = 0.0015 QAR
13 Dec 2024 1 QAR = 689.5282 SYP 1 SYP = 0.0015 QAR
14 Dec 2024 1 QAR = 690.4415 SYP 1 SYP = 0.0014 QAR
15 Dec 2024 1 QAR = 690.4415 SYP 1 SYP = 0.0014 QAR
16 Dec 2024 1 QAR = 689.64 SYP 1 SYP = 0.0015 QAR
17 Dec 2024 1 QAR = 689.0214 SYP 1 SYP = 0.0015 QAR
18 Dec 2024 1 QAR = 689.1059 SYP 1 SYP = 0.0015 QAR
19 Dec 2024 1 QAR = 688.289 SYP 1 SYP = 0.0015 QAR
20 Dec 2024 1 QAR = 689.4022 SYP 1 SYP = 0.0015 QAR
21 Dec 2024 1 QAR = 691.9855 SYP 1 SYP = 0.0014 QAR
22 Dec 2024 1 QAR = 691.9855 SYP 1 SYP = 0.0014 QAR

QAR-SYP and SYP-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats