currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-SRD and SRD-QAR exchange rates - 2025

QAR-SRD and SRD-QAR exchange rates - 2025

QAR-SRD and SRD-QAR exchange rates

Check below the exchange rates for QAR-SRD and SRD-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 9.8181 SRD
1 SRD = 0.1019 QAR
1Y 2Y 3Y

Jan 2025

DateQAR-SRDSRD-QAR
01 Jan 2025 1 QAR = 9.6781 SRD 1 SRD = 0.1033 QAR
02 Jan 2025 1 QAR = 9.6737 SRD 1 SRD = 0.1034 QAR
03 Jan 2025 1 QAR = 9.6208 SRD 1 SRD = 0.1039 QAR
04 Jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
05 Jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
06 Jan 2025 1 QAR = 9.6027 SRD 1 SRD = 0.1041 QAR
07 Jan 2025 1 QAR = 9.5832 SRD 1 SRD = 0.1043 QAR
08 Jan 2025 1 QAR = 9.6105 SRD 1 SRD = 0.1041 QAR
09 Jan 2025 1 QAR = 9.6288 SRD 1 SRD = 0.1039 QAR
10 Jan 2025 1 QAR = 9.6179 SRD 1 SRD = 0.104 QAR
11 Jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
12 Jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
13 Jan 2025 1 QAR = 9.6255 SRD 1 SRD = 0.1039 QAR
14 Jan 2025 1 QAR = 9.6188 SRD 1 SRD = 0.104 QAR
15 Jan 2025 1 QAR = 9.631 SRD 1 SRD = 0.1038 QAR
16 Jan 2025 1 QAR = 9.6363 SRD 1 SRD = 0.1038 QAR
17 Jan 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
18 Jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
19 Jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
20 Jan 2025 1 QAR = 9.6004 SRD 1 SRD = 0.1042 QAR
21 Jan 2025 1 QAR = 9.6163 SRD 1 SRD = 0.104 QAR
22 Jan 2025 1 QAR = 9.6816 SRD 1 SRD = 0.1033 QAR
23 Jan 2025 1 QAR = 9.6177 SRD 1 SRD = 0.104 QAR
24 Jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
25 Jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
26 Jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
27 Jan 2025 1 QAR = 9.6283 SRD 1 SRD = 0.1039 QAR
28 Jan 2025 1 QAR = 9.6194 SRD 1 SRD = 0.104 QAR
29 Jan 2025 1 QAR = 9.6217 SRD 1 SRD = 0.1039 QAR
30 Jan 2025 1 QAR = 9.6343 SRD 1 SRD = 0.1038 QAR
31 Jan 2025 1 QAR = 9.634 SRD 1 SRD = 0.1038 QAR

Feb 2025

DateQAR-SRDSRD-QAR
01 Feb 2025 1 QAR = 9.6325 SRD 1 SRD = 0.1038 QAR
02 Feb 2025 1 QAR = 9.6166 SRD 1 SRD = 0.104 QAR
03 Feb 2025 1 QAR = 9.6302 SRD 1 SRD = 0.1038 QAR
04 Feb 2025 1 QAR = 9.6298 SRD 1 SRD = 0.1038 QAR
05 Feb 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
06 Feb 2025 1 QAR = 9.6263 SRD 1 SRD = 0.1039 QAR
07 Feb 2025 1 QAR = 9.6222 SRD 1 SRD = 0.1039 QAR
08 Feb 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
09 Feb 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
10 Feb 2025 1 QAR = 9.6185 SRD 1 SRD = 0.104 QAR
11 Feb 2025 1 QAR = 9.6475 SRD 1 SRD = 0.1037 QAR
12 Feb 2025 1 QAR = 9.6397 SRD 1 SRD = 0.1037 QAR
13 Feb 2025 1 QAR = 9.6785 SRD 1 SRD = 0.1033 QAR
14 Feb 2025 1 QAR = 9.6927 SRD 1 SRD = 0.1032 QAR
15 Feb 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
16 Feb 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
17 Feb 2025 1 QAR = 9.6631 SRD 1 SRD = 0.1035 QAR
18 Feb 2025 1 QAR = 9.6525 SRD 1 SRD = 0.1036 QAR
19 Feb 2025 1 QAR = 9.666 SRD 1 SRD = 0.1035 QAR
20 Feb 2025 1 QAR = 9.7028 SRD 1 SRD = 0.1031 QAR
21 Feb 2025 1 QAR = 9.7305 SRD 1 SRD = 0.1028 QAR
22 Feb 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
23 Feb 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
24 Feb 2025 1 QAR = 9.75 SRD 1 SRD = 0.1026 QAR
25 Feb 2025 1 QAR = 9.733 SRD 1 SRD = 0.1027 QAR
26 Feb 2025 1 QAR = 9.7358 SRD 1 SRD = 0.1027 QAR
27 Feb 2025 1 QAR = 9.7298 SRD 1 SRD = 0.1028 QAR
28 Feb 2025 1 QAR = 9.7382 SRD 1 SRD = 0.1027 QAR

Mar 2025

DateQAR-SRDSRD-QAR
01 Mar 2025 1 QAR = 9.7616 SRD 1 SRD = 0.1024 QAR
02 Mar 2025 1 QAR = 9.7054 SRD 1 SRD = 0.103 QAR
03 Mar 2025 1 QAR = 9.7115 SRD 1 SRD = 0.103 QAR
04 Mar 2025 1 QAR = 9.7588 SRD 1 SRD = 0.1025 QAR
05 Mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
06 Mar 2025 1 QAR = 9.7875 SRD 1 SRD = 0.1022 QAR
07 Mar 2025 1 QAR = 9.8013 SRD 1 SRD = 0.102 QAR
08 Mar 2025 1 QAR = 9.8351 SRD 1 SRD = 0.1017 QAR
09 Mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
10 Mar 2025 1 QAR = 9.7521 SRD 1 SRD = 0.1025 QAR
11 Mar 2025 1 QAR = 9.85 SRD 1 SRD = 0.1015 QAR
12 Mar 2025 1 QAR = 9.8346 SRD 1 SRD = 0.1017 QAR
13 Mar 2025 1 QAR = 9.9248 SRD 1 SRD = 0.1008 QAR
14 Mar 2025 1 QAR = 9.9575 SRD 1 SRD = 0.1004 QAR
15 Mar 2025 1 QAR = 9.9883 SRD 1 SRD = 0.1001 QAR
16 Mar 2025 1 QAR = 9.97 SRD 1 SRD = 0.1003 QAR
17 Mar 2025 1 QAR = 9.9615 SRD 1 SRD = 0.1004 QAR
18 Mar 2025 1 QAR = 10.0525 SRD 1 SRD = 0.0995 QAR
19 Mar 2025 1 QAR = 10.0039 SRD 1 SRD = 0.1 QAR
20 Mar 2025 1 QAR = 10.072 SRD 1 SRD = 0.0993 QAR
21 Mar 2025 1 QAR = 10.0395 SRD 1 SRD = 0.0996 QAR
22 Mar 2025 1 QAR = 9.9957 SRD 1 SRD = 0.1 QAR
23 Mar 2025 1 QAR = 10.0455 SRD 1 SRD = 0.0995 QAR
24 Mar 2025 1 QAR = 10.0518 SRD 1 SRD = 0.0995 QAR
25 Mar 2025 1 QAR = 10.0845 SRD 1 SRD = 0.0992 QAR
26 Mar 2025 1 QAR = 9.9611 SRD 1 SRD = 0.1004 QAR
27 Mar 2025 1 QAR = 9.9749 SRD 1 SRD = 0.1003 QAR
28 Mar 2025 1 QAR = 9.9973 SRD 1 SRD = 0.1 QAR
29 Mar 2025 1 QAR = 10.0658 SRD 1 SRD = 0.0993 QAR
30 Mar 2025 1 QAR = 10.0089 SRD 1 SRD = 0.0999 QAR
31 Mar 2025 1 QAR = 10.0223 SRD 1 SRD = 0.0998 QAR

Apr 2025

DateQAR-SRDSRD-QAR
01 Apr 2025 1 QAR = 10.0419 SRD 1 SRD = 0.0996 QAR
02 Apr 2025 1 QAR = 10.0406 SRD 1 SRD = 0.0996 QAR
03 Apr 2025 1 QAR = 10.0607 SRD 1 SRD = 0.0994 QAR
04 Apr 2025 1 QAR = 10.0494 SRD 1 SRD = 0.0995 QAR
05 Apr 2025 1 QAR = 9.9912 SRD 1 SRD = 0.1001 QAR
06 Apr 2025 1 QAR = 9.9912 SRD 1 SRD = 0.1001 QAR
07 Apr 2025 1 QAR = 10.049 SRD 1 SRD = 0.0995 QAR
08 Apr 2025 1 QAR = 10.0464 SRD 1 SRD = 0.0995 QAR
09 Apr 2025 1 QAR = 10.116 SRD 1 SRD = 0.0989 QAR
10 Apr 2025 1 QAR = 10.0751 SRD 1 SRD = 0.0993 QAR
11 Apr 2025 1 QAR = 10.0719 SRD 1 SRD = 0.0993 QAR
12 Apr 2025 1 QAR = 10.1812 SRD 1 SRD = 0.0982 QAR
13 Apr 2025 1 QAR = 10.0828 SRD 1 SRD = 0.0992 QAR
14 Apr 2025 1 QAR = 10.0867 SRD 1 SRD = 0.0991 QAR
15 Apr 2025 1 QAR = 10.168 SRD 1 SRD = 0.0983 QAR
16 Apr 2025 1 QAR = 10.0829 SRD 1 SRD = 0.0992 QAR
17 Apr 2025 1 QAR = 10.2019 SRD 1 SRD = 0.098 QAR
18 Apr 2025 1 QAR = 10.2044 SRD 1 SRD = 0.098 QAR
19 Apr 2025 1 QAR = 10.2045 SRD 1 SRD = 0.098 QAR
20 Apr 2025 1 QAR = 10.2045 SRD 1 SRD = 0.098 QAR
21 Apr 2025 1 QAR = 10.2043 SRD 1 SRD = 0.098 QAR
22 Apr 2025 1 QAR = 10.1916 SRD 1 SRD = 0.0981 QAR
23 Apr 2025 1 QAR = 10.0696 SRD 1 SRD = 0.0993 QAR
24 Apr 2025 1 QAR = 10.0673 SRD 1 SRD = 0.0993 QAR

QAR-SRD and SRD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats