> QAR-SRD and SRD-QAR exchange rates - 2024

QAR-SRD and SRD-QAR exchange rates - 2024

QAR-SRD and SRD-QAR exchange rates

Check below the exchange rates for QAR-SRD and SRD-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 9.0905 SRD

1 SRD = 0.11 QAR

1Y 2Y 3Y

QAR to SRDSRD to QAR

Jan 2024

Date	QAR-SRD	SRD-QAR
01 Jan 2024	1 QAR = 10.0921 SRD	1 SRD = 0.0991 QAR
02 Jan 2024	1 QAR = 10.0922 SRD	1 SRD = 0.0991 QAR
03 Jan 2024	1 QAR = 10.0935 SRD	1 SRD = 0.0991 QAR
04 Jan 2024	1 QAR = 9.9991 SRD	1 SRD = 0.1 QAR
05 Jan 2024	1 QAR = 10.1211 SRD	1 SRD = 0.0988 QAR
06 Jan 2024	1 QAR = 10.0705 SRD	1 SRD = 0.0993 QAR
07 Jan 2024	1 QAR = 10.0705 SRD	1 SRD = 0.0993 QAR
08 Jan 2024	1 QAR = 10.0706 SRD	1 SRD = 0.0993 QAR
09 Jan 2024	1 QAR = 10.0558 SRD	1 SRD = 0.0994 QAR
10 Jan 2024	1 QAR = 10.1156 SRD	1 SRD = 0.0989 QAR
11 Jan 2024	1 QAR = 10.1204 SRD	1 SRD = 0.0988 QAR
12 Jan 2024	1 QAR = 10.1428 SRD	1 SRD = 0.0986 QAR
13 Jan 2024	1 QAR = 10.0621 SRD	1 SRD = 0.0994 QAR
14 Jan 2024	1 QAR = 10.0621 SRD	1 SRD = 0.0994 QAR
15 Jan 2024	1 QAR = 10.0621 SRD	1 SRD = 0.0994 QAR
16 Jan 2024	1 QAR = 10.1214 SRD	1 SRD = 0.0988 QAR
17 Jan 2024	1 QAR = 10.1071 SRD	1 SRD = 0.0989 QAR
18 Jan 2024	1 QAR = 10.0939 SRD	1 SRD = 0.0991 QAR
19 Jan 2024	1 QAR = 10.1488 SRD	1 SRD = 0.0985 QAR
20 Jan 2024	1 QAR = 10.0345 SRD	1 SRD = 0.0997 QAR
21 Jan 2024	1 QAR = 10.0345 SRD	1 SRD = 0.0997 QAR
22 Jan 2024	1 QAR = 10.0345 SRD	1 SRD = 0.0997 QAR
23 Jan 2024	1 QAR = 10.0085 SRD	1 SRD = 0.0999 QAR
24 Jan 2024	1 QAR = 10.0749 SRD	1 SRD = 0.0993 QAR
25 Jan 2024	1 QAR = 10.099 SRD	1 SRD = 0.099 QAR
26 Jan 2024	1 QAR = 10.1176 SRD	1 SRD = 0.0988 QAR
27 Jan 2024	1 QAR = 10.0579 SRD	1 SRD = 0.0994 QAR
28 Jan 2024	1 QAR = 10.0579 SRD	1 SRD = 0.0994 QAR
29 Jan 2024	1 QAR = 10.058 SRD	1 SRD = 0.0994 QAR
30 Jan 2024	1 QAR = 10.1001 SRD	1 SRD = 0.099 QAR
31 Jan 2024	1 QAR = 10.0271 SRD	1 SRD = 0.0997 QAR

Feb 2024

Date	QAR-SRD	SRD-QAR
01 Feb 2024	1 QAR = 10.0891 SRD	1 SRD = 0.0991 QAR
02 Feb 2024	1 QAR = 10.1209 SRD	1 SRD = 0.0988 QAR
03 Feb 2024	1 QAR = 10.0585 SRD	1 SRD = 0.0994 QAR
04 Feb 2024	1 QAR = 10.0585 SRD	1 SRD = 0.0994 QAR
05 Feb 2024	1 QAR = 10.0587 SRD	1 SRD = 0.0994 QAR
06 Feb 2024	1 QAR = 10.0318 SRD	1 SRD = 0.0997 QAR
07 Feb 2024	1 QAR = 10.0378 SRD	1 SRD = 0.0996 QAR
08 Feb 2024	1 QAR = 10.0383 SRD	1 SRD = 0.0996 QAR
09 Feb 2024	1 QAR = 10.0384 SRD	1 SRD = 0.0996 QAR
10 Feb 2024	1 QAR = 10.0253 SRD	1 SRD = 0.0997 QAR
11 Feb 2024	1 QAR = 10.0253 SRD	1 SRD = 0.0997 QAR
12 Feb 2024	1 QAR = 10.0253 SRD	1 SRD = 0.0997 QAR
13 Feb 2024	1 QAR = 9.9988 SRD	1 SRD = 0.1 QAR
14 Feb 2024	1 QAR = 9.9961 SRD	1 SRD = 0.1 QAR
15 Feb 2024	1 QAR = 9.9849 SRD	1 SRD = 0.1002 QAR
16 Feb 2024	1 QAR = 9.9742 SRD	1 SRD = 0.1003 QAR
17 Feb 2024	1 QAR = 9.9792 SRD	1 SRD = 0.1002 QAR
18 Feb 2024	1 QAR = 9.9792 SRD	1 SRD = 0.1002 QAR
19 Feb 2024	1 QAR = 9.9793 SRD	1 SRD = 0.1002 QAR
20 Feb 2024	1 QAR = 9.9283 SRD	1 SRD = 0.1007 QAR
21 Feb 2024	1 QAR = 9.8703 SRD	1 SRD = 0.1013 QAR
22 Feb 2024	1 QAR = 9.8052 SRD	1 SRD = 0.102 QAR
23 Feb 2024	1 QAR = 9.7709 SRD	1 SRD = 0.1023 QAR
24 Feb 2024	1 QAR = 9.8066 SRD	1 SRD = 0.102 QAR
25 Feb 2024	1 QAR = 9.8066 SRD	1 SRD = 0.102 QAR
26 Feb 2024	1 QAR = 9.8066 SRD	1 SRD = 0.102 QAR
27 Feb 2024	1 QAR = 9.7046 SRD	1 SRD = 0.103 QAR
28 Feb 2024	1 QAR = 9.6973 SRD	1 SRD = 0.1031 QAR
29 Feb 2024	1 QAR = 9.7047 SRD	1 SRD = 0.103 QAR

Mar 2024

Date	QAR-SRD	SRD-QAR
01 Mar 2024	1 QAR = 9.6982 SRD	1 SRD = 0.1031 QAR
02 Mar 2024	1 QAR = 9.7219 SRD	1 SRD = 0.1029 QAR
03 Mar 2024	1 QAR = 9.7219 SRD	1 SRD = 0.1029 QAR
04 Mar 2024	1 QAR = 9.7219 SRD	1 SRD = 0.1029 QAR
05 Mar 2024	1 QAR = 9.662 SRD	1 SRD = 0.1035 QAR
06 Mar 2024	1 QAR = 9.7021 SRD	1 SRD = 0.1031 QAR
07 Mar 2024	1 QAR = 9.7002 SRD	1 SRD = 0.1031 QAR
08 Mar 2024	1 QAR = 9.6517 SRD	1 SRD = 0.1036 QAR
09 Mar 2024	1 QAR = 9.7453 SRD	1 SRD = 0.1026 QAR
10 Mar 2024	1 QAR = 9.7453 SRD	1 SRD = 0.1026 QAR
11 Mar 2024	1 QAR = 9.7453 SRD	1 SRD = 0.1026 QAR
12 Mar 2024	1 QAR = 9.7127 SRD	1 SRD = 0.103 QAR
13 Mar 2024	1 QAR = 9.6977 SRD	1 SRD = 0.1031 QAR
14 Mar 2024	1 QAR = 9.7196 SRD	1 SRD = 0.1029 QAR
15 Mar 2024	1 QAR = 9.6873 SRD	1 SRD = 0.1032 QAR
16 Mar 2024	1 QAR = 9.7034 SRD	1 SRD = 0.1031 QAR
17 Mar 2024	1 QAR = 9.7034 SRD	1 SRD = 0.1031 QAR
18 Mar 2024	1 QAR = 9.7035 SRD	1 SRD = 0.1031 QAR
19 Mar 2024	1 QAR = 9.6668 SRD	1 SRD = 0.1034 QAR
20 Mar 2024	1 QAR = 9.6789 SRD	1 SRD = 0.1033 QAR
21 Mar 2024	1 QAR = 9.6473 SRD	1 SRD = 0.1037 QAR
22 Mar 2024	1 QAR = 9.664 SRD	1 SRD = 0.1035 QAR
23 Mar 2024	1 QAR = 9.6534 SRD	1 SRD = 0.1036 QAR
24 Mar 2024	1 QAR = 9.6534 SRD	1 SRD = 0.1036 QAR
25 Mar 2024	1 QAR = 9.6534 SRD	1 SRD = 0.1036 QAR
26 Mar 2024	1 QAR = 9.6247 SRD	1 SRD = 0.1039 QAR
27 Mar 2024	1 QAR = 9.6396 SRD	1 SRD = 0.1037 QAR
28 Mar 2024	1 QAR = 9.5737 SRD	1 SRD = 0.1045 QAR
29 Mar 2024	1 QAR = 9.6704 SRD	1 SRD = 0.1034 QAR
30 Mar 2024	1 QAR = 9.669 SRD	1 SRD = 0.1034 QAR
31 Mar 2024	1 QAR = 9.669 SRD	1 SRD = 0.1034 QAR

Apr 2024

Date	QAR-SRD	SRD-QAR
01 Apr 2024	1 QAR = 9.6691 SRD	1 SRD = 0.1034 QAR
02 Apr 2024	1 QAR = 9.638 SRD	1 SRD = 0.1038 QAR
03 Apr 2024	1 QAR = 9.584 SRD	1 SRD = 0.1043 QAR
04 Apr 2024	1 QAR = 9.5855 SRD	1 SRD = 0.1043 QAR
05 Apr 2024	1 QAR = 9.5686 SRD	1 SRD = 0.1045 QAR
06 Apr 2024	1 QAR = 9.5833 SRD	1 SRD = 0.1043 QAR
07 Apr 2024	1 QAR = 9.5833 SRD	1 SRD = 0.1043 QAR
08 Apr 2024	1 QAR = 9.5834 SRD	1 SRD = 0.1043 QAR
09 Apr 2024	1 QAR = 9.584 SRD	1 SRD = 0.1043 QAR
10 Apr 2024	1 QAR = 9.5437 SRD	1 SRD = 0.1048 QAR
11 Apr 2024	1 QAR = 9.5437 SRD	1 SRD = 0.1048 QAR
12 Apr 2024	1 QAR = 9.5637 SRD	1 SRD = 0.1046 QAR
13 Apr 2024	1 QAR = 9.5729 SRD	1 SRD = 0.1045 QAR
14 Apr 2024	1 QAR = 9.5729 SRD	1 SRD = 0.1045 QAR
15 Apr 2024	1 QAR = 9.5729 SRD	1 SRD = 0.1045 QAR
16 Apr 2024	1 QAR = 9.5719 SRD	1 SRD = 0.1045 QAR
17 Apr 2024	1 QAR = 9.5549 SRD	1 SRD = 0.1047 QAR
18 Apr 2024	1 QAR = 9.5524 SRD	1 SRD = 0.1047 QAR
19 Apr 2024	1 QAR = 9.4972 SRD	1 SRD = 0.1053 QAR
20 Apr 2024	1 QAR = 9.4841 SRD	1 SRD = 0.1054 QAR
21 Apr 2024	1 QAR = 9.4841 SRD	1 SRD = 0.1054 QAR
22 Apr 2024	1 QAR = 9.4842 SRD	1 SRD = 0.1054 QAR
23 Apr 2024	1 QAR = 9.4644 SRD	1 SRD = 0.1057 QAR
24 Apr 2024	1 QAR = 9.4609 SRD	1 SRD = 0.1057 QAR
25 Apr 2024	1 QAR = 9.4546 SRD	1 SRD = 0.1058 QAR
26 Apr 2024	1 QAR = 9.3939 SRD	1 SRD = 0.1065 QAR
27 Apr 2024	1 QAR = 9.3277 SRD	1 SRD = 0.1072 QAR
28 Apr 2024	1 QAR = 9.3277 SRD	1 SRD = 0.1072 QAR
29 Apr 2024	1 QAR = 9.3277 SRD	1 SRD = 0.1072 QAR
30 Apr 2024	1 QAR = 9.3296 SRD	1 SRD = 0.1072 QAR

May 2024

Date	QAR-SRD	SRD-QAR
01 May 2024	1 QAR = 9.287 SRD	1 SRD = 0.1077 QAR
02 May 2024	1 QAR = 9.2868 SRD	1 SRD = 0.1077 QAR
03 May 2024	1 QAR = 9.2696 SRD	1 SRD = 0.1079 QAR
04 May 2024	1 QAR = 9.2485 SRD	1 SRD = 0.1081 QAR
05 May 2024	1 QAR = 9.2485 SRD	1 SRD = 0.1081 QAR
06 May 2024	1 QAR = 9.2486 SRD	1 SRD = 0.1081 QAR
07 May 2024	1 QAR = 9.104 SRD	1 SRD = 0.1098 QAR
08 May 2024	1 QAR = 9.0602 SRD	1 SRD = 0.1104 QAR
09 May 2024	1 QAR = 9.0129 SRD	1 SRD = 0.111 QAR
10 May 2024	1 QAR = 8.9488 SRD	1 SRD = 0.1117 QAR
11 May 2024	1 QAR = 8.979 SRD	1 SRD = 0.1114 QAR
12 May 2024	1 QAR = 8.979 SRD	1 SRD = 0.1114 QAR
13 May 2024	1 QAR = 8.979 SRD	1 SRD = 0.1114 QAR
14 May 2024	1 QAR = 8.9067 SRD	1 SRD = 0.1123 QAR
15 May 2024	1 QAR = 8.8272 SRD	1 SRD = 0.1133 QAR
16 May 2024	1 QAR = 8.8466 SRD	1 SRD = 0.113 QAR
17 May 2024	1 QAR = 8.8342 SRD	1 SRD = 0.1132 QAR
18 May 2024	1 QAR = 8.8378 SRD	1 SRD = 0.1131 QAR
19 May 2024	1 QAR = 8.8378 SRD	1 SRD = 0.1131 QAR
20 May 2024	1 QAR = 8.8378 SRD	1 SRD = 0.1131 QAR
21 May 2024	1 QAR = 8.9438 SRD	1 SRD = 0.1118 QAR
22 May 2024	1 QAR = 8.8855 SRD	1 SRD = 0.1125 QAR
23 May 2024	1 QAR = 8.9282 SRD	1 SRD = 0.112 QAR
24 May 2024	1 QAR = 8.8635 SRD	1 SRD = 0.1128 QAR
25 May 2024	1 QAR = 8.863 SRD	1 SRD = 0.1128 QAR
26 May 2024	1 QAR = 8.863 SRD	1 SRD = 0.1128 QAR
27 May 2024	1 QAR = 8.863 SRD	1 SRD = 0.1128 QAR
28 May 2024	1 QAR = 8.8514 SRD	1 SRD = 0.113 QAR
29 May 2024	1 QAR = 8.8506 SRD	1 SRD = 0.113 QAR
30 May 2024	1 QAR = 8.8457 SRD	1 SRD = 0.113 QAR
31 May 2024	1 QAR = 8.8271 SRD	1 SRD = 0.1133 QAR

Jun 2024

Date	QAR-SRD	SRD-QAR
01 Jun 2024	1 QAR = 8.7707 SRD	1 SRD = 0.114 QAR
02 Jun 2024	1 QAR = 8.7707 SRD	1 SRD = 0.114 QAR
03 Jun 2024	1 QAR = 8.7707 SRD	1 SRD = 0.114 QAR
04 Jun 2024	1 QAR = 8.8526 SRD	1 SRD = 0.113 QAR
05 Jun 2024	1 QAR = 8.7577 SRD	1 SRD = 0.1142 QAR
06 Jun 2024	1 QAR = 8.7243 SRD	1 SRD = 0.1146 QAR
07 Jun 2024	1 QAR = 8.7093 SRD	1 SRD = 0.1148 QAR
08 Jun 2024	1 QAR = 8.6248 SRD	1 SRD = 0.1159 QAR
09 Jun 2024	1 QAR = 8.6248 SRD	1 SRD = 0.1159 QAR
10 Jun 2024	1 QAR = 8.6911 SRD	1 SRD = 0.1151 QAR
11 Jun 2024	1 QAR = 8.6664 SRD	1 SRD = 0.1154 QAR
12 Jun 2024	1 QAR = 8.6741 SRD	1 SRD = 0.1153 QAR
13 Jun 2024	1 QAR = 8.6726 SRD	1 SRD = 0.1153 QAR
14 Jun 2024	1 QAR = 8.6631 SRD	1 SRD = 0.1154 QAR
15 Jun 2024	1 QAR = 8.678 SRD	1 SRD = 0.1152 QAR
16 Jun 2024	1 QAR = 8.678 SRD	1 SRD = 0.1152 QAR
17 Jun 2024	1 QAR = 8.658 SRD	1 SRD = 0.1155 QAR
18 Jun 2024	1 QAR = 8.5992 SRD	1 SRD = 0.1163 QAR
19 Jun 2024	1 QAR = 8.5608 SRD	1 SRD = 0.1168 QAR
20 Jun 2024	1 QAR = 8.538 SRD	1 SRD = 0.1171 QAR
21 Jun 2024	1 QAR = 8.4168 SRD	1 SRD = 0.1188 QAR
22 Jun 2024	1 QAR = 8.4618 SRD	1 SRD = 0.1182 QAR
23 Jun 2024	1 QAR = 8.4618 SRD	1 SRD = 0.1182 QAR
24 Jun 2024	1 QAR = 8.4439 SRD	1 SRD = 0.1184 QAR
25 Jun 2024	1 QAR = 8.4043 SRD	1 SRD = 0.119 QAR
26 Jun 2024	1 QAR = 8.5212 SRD	1 SRD = 0.1174 QAR
27 Jun 2024	1 QAR = 8.4113 SRD	1 SRD = 0.1189 QAR
28 Jun 2024	1 QAR = 8.3954 SRD	1 SRD = 0.1191 QAR
29 Jun 2024	1 QAR = 8.4545 SRD	1 SRD = 0.1183 QAR
30 Jun 2024	1 QAR = 8.463 SRD	1 SRD = 0.1182 QAR

Jul 2024

Date	QAR-SRD	SRD-QAR
01 Jul 2024	1 QAR = 8.4582 SRD	1 SRD = 0.1182 QAR
02 Jul 2024	1 QAR = 8.4502 SRD	1 SRD = 0.1183 QAR
03 Jul 2024	1 QAR = 8.3699 SRD	1 SRD = 0.1195 QAR
04 Jul 2024	1 QAR = 8.3821 SRD	1 SRD = 0.1193 QAR
05 Jul 2024	1 QAR = 8.3474 SRD	1 SRD = 0.1198 QAR
06 Jul 2024	1 QAR = 8.2964 SRD	1 SRD = 0.1205 QAR
07 Jul 2024	1 QAR = 8.2964 SRD	1 SRD = 0.1205 QAR
08 Jul 2024	1 QAR = 8.2816 SRD	1 SRD = 0.1208 QAR
09 Jul 2024	1 QAR = 8.2793 SRD	1 SRD = 0.1208 QAR
10 Jul 2024	1 QAR = 8.2805 SRD	1 SRD = 0.1208 QAR
11 Jul 2024	1 QAR = 8.1696 SRD	1 SRD = 0.1224 QAR
12 Jul 2024	1 QAR = 8.1495 SRD	1 SRD = 0.1227 QAR
13 Jul 2024	1 QAR = 8.1305 SRD	1 SRD = 0.123 QAR
14 Jul 2024	1 QAR = 8.1305 SRD	1 SRD = 0.123 QAR
15 Jul 2024	1 QAR = 8.1129 SRD	1 SRD = 0.1233 QAR
16 Jul 2024	1 QAR = 8.1414 SRD	1 SRD = 0.1228 QAR
17 Jul 2024	1 QAR = 8.1422 SRD	1 SRD = 0.1228 QAR
18 Jul 2024	1 QAR = 8.1237 SRD	1 SRD = 0.1231 QAR
19 Jul 2024	1 QAR = 8.1035 SRD	1 SRD = 0.1234 QAR
20 Jul 2024	1 QAR = 8.1453 SRD	1 SRD = 0.1228 QAR
21 Jul 2024	1 QAR = 8.1453 SRD	1 SRD = 0.1228 QAR
22 Jul 2024	1 QAR = 8.1416 SRD	1 SRD = 0.1228 QAR
23 Jul 2024	1 QAR = 8.0557 SRD	1 SRD = 0.1241 QAR
24 Jul 2024	1 QAR = 8.035 SRD	1 SRD = 0.1245 QAR
25 Jul 2024	1 QAR = 7.9905 SRD	1 SRD = 0.1251 QAR
26 Jul 2024	1 QAR = 7.9339 SRD	1 SRD = 0.126 QAR
27 Jul 2024	1 QAR = 7.9623 SRD	1 SRD = 0.1256 QAR
28 Jul 2024	1 QAR = 7.9623 SRD	1 SRD = 0.1256 QAR
29 Jul 2024	1 QAR = 7.9438 SRD	1 SRD = 0.1259 QAR
30 Jul 2024	1 QAR = 7.9034 SRD	1 SRD = 0.1265 QAR
31 Jul 2024	1 QAR = 7.9427 SRD	1 SRD = 0.1259 QAR

Aug 2024

Date	QAR-SRD	SRD-QAR
01 Aug 2024	1 QAR = 7.9437 SRD	1 SRD = 0.1259 QAR
02 Aug 2024	1 QAR = 7.9098 SRD	1 SRD = 0.1264 QAR
03 Aug 2024	1 QAR = 7.9818 SRD	1 SRD = 0.1253 QAR
04 Aug 2024	1 QAR = 7.9818 SRD	1 SRD = 0.1253 QAR
05 Aug 2024	1 QAR = 7.9148 SRD	1 SRD = 0.1263 QAR
06 Aug 2024	1 QAR = 7.8394 SRD	1 SRD = 0.1276 QAR
07 Aug 2024	1 QAR = 7.8721 SRD	1 SRD = 0.127 QAR
08 Aug 2024	1 QAR = 7.9301 SRD	1 SRD = 0.1261 QAR
09 Aug 2024	1 QAR = 7.9207 SRD	1 SRD = 0.1263 QAR
10 Aug 2024	1 QAR = 7.9065 SRD	1 SRD = 0.1265 QAR
11 Aug 2024	1 QAR = 7.9065 SRD	1 SRD = 0.1265 QAR
12 Aug 2024	1 QAR = 7.8689 SRD	1 SRD = 0.1271 QAR
13 Aug 2024	1 QAR = 7.9027 SRD	1 SRD = 0.1265 QAR
14 Aug 2024	1 QAR = 7.8573 SRD	1 SRD = 0.1273 QAR
15 Aug 2024	1 QAR = 7.8701 SRD	1 SRD = 0.1271 QAR
16 Aug 2024	1 QAR = 7.8696 SRD	1 SRD = 0.1271 QAR
17 Aug 2024	1 QAR = 7.902 SRD	1 SRD = 0.1266 QAR
18 Aug 2024	1 QAR = 7.902 SRD	1 SRD = 0.1266 QAR
19 Aug 2024	1 QAR = 7.8767 SRD	1 SRD = 0.127 QAR
20 Aug 2024	1 QAR = 7.8762 SRD	1 SRD = 0.127 QAR
21 Aug 2024	1 QAR = 7.9189 SRD	1 SRD = 0.1263 QAR
22 Aug 2024	1 QAR = 7.8998 SRD	1 SRD = 0.1266 QAR
23 Aug 2024	1 QAR = 7.8974 SRD	1 SRD = 0.1266 QAR
24 Aug 2024	1 QAR = 7.9525 SRD	1 SRD = 0.1257 QAR
25 Aug 2024	1 QAR = 7.9525 SRD	1 SRD = 0.1257 QAR
26 Aug 2024	1 QAR = 7.889 SRD	1 SRD = 0.1268 QAR
27 Aug 2024	1 QAR = 7.8975 SRD	1 SRD = 0.1266 QAR
28 Aug 2024	1 QAR = 7.9103 SRD	1 SRD = 0.1264 QAR
29 Aug 2024	1 QAR = 7.9043 SRD	1 SRD = 0.1265 QAR
30 Aug 2024	1 QAR = 10.5539 SRD	1 SRD = 0.0948 QAR
31 Aug 2024	1 QAR = 7.9378 SRD	1 SRD = 0.126 QAR

Sep 2024

Date	QAR-SRD	SRD-QAR
01 Sep 2024	1 QAR = 7.9169 SRD	1 SRD = 0.1263 QAR
02 Sep 2024	1 QAR = 7.9284 SRD	1 SRD = 0.1261 QAR
03 Sep 2024	1 QAR = 7.9384 SRD	1 SRD = 0.126 QAR
04 Sep 2024	1 QAR = 7.919 SRD	1 SRD = 0.1263 QAR
05 Sep 2024	1 QAR = 7.9308 SRD	1 SRD = 0.1261 QAR
06 Sep 2024	1 QAR = 7.9369 SRD	1 SRD = 0.126 QAR
07 Sep 2024	1 QAR = 7.9431 SRD	1 SRD = 0.1259 QAR
08 Sep 2024	1 QAR = 7.9431 SRD	1 SRD = 0.1259 QAR
09 Sep 2024	1 QAR = 7.9536 SRD	1 SRD = 0.1257 QAR
10 Sep 2024	1 QAR = 7.9564 SRD	1 SRD = 0.1257 QAR
11 Sep 2024	1 QAR = 7.9932 SRD	1 SRD = 0.1251 QAR
12 Sep 2024	1 QAR = 8.0237 SRD	1 SRD = 0.1246 QAR
13 Sep 2024	1 QAR = 8.0443 SRD	1 SRD = 0.1243 QAR
14 Sep 2024	1 QAR = 8.0841 SRD	1 SRD = 0.1237 QAR
15 Sep 2024	1 QAR = 8.0841 SRD	1 SRD = 0.1237 QAR
16 Sep 2024	1 QAR = 8.0822 SRD	1 SRD = 0.1237 QAR
17 Sep 2024	1 QAR = 8.1602 SRD	1 SRD = 0.1225 QAR
18 Sep 2024	1 QAR = 8.1661 SRD	1 SRD = 0.1225 QAR
19 Sep 2024	1 QAR = 8.2366 SRD	1 SRD = 0.1214 QAR
20 Sep 2024	1 QAR = 8.1859 SRD	1 SRD = 0.1222 QAR
21 Sep 2024	1 QAR = 8.298 SRD	1 SRD = 0.1205 QAR
22 Sep 2024	1 QAR = 8.298 SRD	1 SRD = 0.1205 QAR
23 Sep 2024	1 QAR = 8.2953 SRD	1 SRD = 0.1206 QAR
24 Sep 2024	1 QAR = 8.3472 SRD	1 SRD = 0.1198 QAR
25 Sep 2024	1 QAR = 8.2972 SRD	1 SRD = 0.1205 QAR
26 Sep 2024	1 QAR = 8.3543 SRD	1 SRD = 0.1197 QAR
27 Sep 2024	1 QAR = 8.3786 SRD	1 SRD = 0.1194 QAR
28 Sep 2024	1 QAR = 8.4325 SRD	1 SRD = 0.1186 QAR
29 Sep 2024	1 QAR = 8.4325 SRD	1 SRD = 0.1186 QAR
30 Sep 2024	1 QAR = 8.4219 SRD	1 SRD = 0.1187 QAR

Oct 2024

Date	QAR-SRD	SRD-QAR
01 Oct 2024	1 QAR = 8.4293 SRD	1 SRD = 0.1186 QAR
02 Oct 2024	1 QAR = 8.4239 SRD	1 SRD = 0.1187 QAR
03 Oct 2024	1 QAR = 8.4926 SRD	1 SRD = 0.1177 QAR
04 Oct 2024	1 QAR = 8.4517 SRD	1 SRD = 0.1183 QAR
05 Oct 2024	1 QAR = 8.523 SRD	1 SRD = 0.1173 QAR
06 Oct 2024	1 QAR = 8.523 SRD	1 SRD = 0.1173 QAR
07 Oct 2024	1 QAR = 8.5658 SRD	1 SRD = 0.1167 QAR
08 Oct 2024	1 QAR = 8.632 SRD	1 SRD = 0.1158 QAR
09 Oct 2024	1 QAR = 8.6922 SRD	1 SRD = 0.115 QAR
10 Oct 2024	1 QAR = 8.7167 SRD	1 SRD = 0.1147 QAR
11 Oct 2024	1 QAR = 8.8031 SRD	1 SRD = 0.1136 QAR
12 Oct 2024	1 QAR = 8.7737 SRD	1 SRD = 0.114 QAR
13 Oct 2024	1 QAR = 8.7739 SRD	1 SRD = 0.114 QAR
14 Oct 2024	1 QAR = 8.7619 SRD	1 SRD = 0.1141 QAR
15 Oct 2024	1 QAR = 8.7956 SRD	1 SRD = 0.1137 QAR
16 Oct 2024	1 QAR = 8.8728 SRD	1 SRD = 0.1127 QAR
17 Oct 2024	1 QAR = 8.9378 SRD	1 SRD = 0.1119 QAR
18 Oct 2024	1 QAR = 8.9775 SRD	1 SRD = 0.1114 QAR
19 Oct 2024	1 QAR = 9.0437 SRD	1 SRD = 0.1106 QAR
20 Oct 2024	1 QAR = 9.0437 SRD	1 SRD = 0.1106 QAR
21 Oct 2024	1 QAR = 9.0182 SRD	1 SRD = 0.1109 QAR
22 Oct 2024	1 QAR = 9.1091 SRD	1 SRD = 0.1098 QAR
23 Oct 2024	1 QAR = 9.0589 SRD	1 SRD = 0.1104 QAR
24 Oct 2024	1 QAR = 9.2207 SRD	1 SRD = 0.1085 QAR
25 Oct 2024	1 QAR = 9.1783 SRD	1 SRD = 0.109 QAR
26 Oct 2024	1 QAR = 9.3166 SRD	1 SRD = 0.1073 QAR
27 Oct 2024	1 QAR = 9.3166 SRD	1 SRD = 0.1073 QAR
28 Oct 2024	1 QAR = 9.3443 SRD	1 SRD = 0.107 QAR
29 Oct 2024	1 QAR = 9.3523 SRD	1 SRD = 0.1069 QAR
30 Oct 2024	1 QAR = 9.4057 SRD	1 SRD = 0.1063 QAR
31 Oct 2024	1 QAR = 9.4316 SRD	1 SRD = 0.106 QAR

Nov 2024

Date	QAR-SRD	SRD-QAR
01 Nov 2024	1 QAR = 9.4259 SRD	1 SRD = 0.1061 QAR
02 Nov 2024	1 QAR = 9.5083 SRD	1 SRD = 0.1052 QAR
03 Nov 2024	1 QAR = 9.5071 SRD	1 SRD = 0.1052 QAR
04 Nov 2024	1 QAR = 9.4905 SRD	1 SRD = 0.1054 QAR
05 Nov 2024	1 QAR = 9.5753 SRD	1 SRD = 0.1044 QAR
06 Nov 2024	1 QAR = 9.5734 SRD	1 SRD = 0.1045 QAR
07 Nov 2024	1 QAR = 9.56 SRD	1 SRD = 0.1046 QAR
08 Nov 2024	1 QAR = 9.5812 SRD	1 SRD = 0.1044 QAR
09 Nov 2024	1 QAR = 9.5368 SRD	1 SRD = 0.1049 QAR
10 Nov 2024	1 QAR = 9.5368 SRD	1 SRD = 0.1049 QAR
11 Nov 2024	1 QAR = 9.5931 SRD	1 SRD = 0.1042 QAR
12 Nov 2024	1 QAR = 9.6253 SRD	1 SRD = 0.1039 QAR
13 Nov 2024	1 QAR = 9.6576 SRD	1 SRD = 0.1035 QAR
14 Nov 2024	1 QAR = 9.6789 SRD	1 SRD = 0.1033 QAR
15 Nov 2024	1 QAR = 9.6924 SRD	1 SRD = 0.1032 QAR
16 Nov 2024	1 QAR = 9.6584 SRD	1 SRD = 0.1035 QAR
17 Nov 2024	1 QAR = 9.6584 SRD	1 SRD = 0.1035 QAR
18 Nov 2024	1 QAR = 9.6783 SRD	1 SRD = 0.1033 QAR
19 Nov 2024	1 QAR = 9.7071 SRD	1 SRD = 0.103 QAR
20 Nov 2024	1 QAR = 9.7447 SRD	1 SRD = 0.1026 QAR
21 Nov 2024	1 QAR = 9.7187 SRD	1 SRD = 0.1029 QAR
22 Nov 2024	1 QAR = 9.7008 SRD	1 SRD = 0.1031 QAR
23 Nov 2024	1 QAR = 9.7349 SRD	1 SRD = 0.1027 QAR
24 Nov 2024	1 QAR = 9.7349 SRD	1 SRD = 0.1027 QAR
25 Nov 2024	1 QAR = 9.7278 SRD	1 SRD = 0.1028 QAR
26 Nov 2024	1 QAR = 9.7633 SRD	1 SRD = 0.1024 QAR
27 Nov 2024	1 QAR = 9.7093 SRD	1 SRD = 0.103 QAR
28 Nov 2024	1 QAR = 9.7106 SRD	1 SRD = 0.103 QAR
29 Nov 2024	1 QAR = 9.7061 SRD	1 SRD = 0.103 QAR
30 Nov 2024	1 QAR = 9.7309 SRD	1 SRD = 0.1028 QAR

Dec 2024

Date	QAR-SRD	SRD-QAR
01 Dec 2024	1 QAR = 9.7309 SRD	1 SRD = 0.1028 QAR
02 Dec 2024	1 QAR = 9.7088 SRD	1 SRD = 0.103 QAR
03 Dec 2024	1 QAR = 9.7037 SRD	1 SRD = 0.1031 QAR
04 Dec 2024	1 QAR = 9.6979 SRD	1 SRD = 0.1031 QAR
05 Dec 2024	1 QAR = 9.7054 SRD	1 SRD = 0.103 QAR
06 Dec 2024	1 QAR = 9.6781 SRD	1 SRD = 0.1033 QAR
07 Dec 2024	1 QAR = 9.6772 SRD	1 SRD = 0.1033 QAR
08 Dec 2024	1 QAR = 9.6772 SRD	1 SRD = 0.1033 QAR
09 Dec 2024	1 QAR = 9.6835 SRD	1 SRD = 0.1033 QAR
10 Dec 2024	1 QAR = 9.6922 SRD	1 SRD = 0.1032 QAR
11 Dec 2024	1 QAR = 9.6666 SRD	1 SRD = 0.1034 QAR
12 Dec 2024	1 QAR = 9.6504 SRD	1 SRD = 0.1036 QAR
13 Dec 2024	1 QAR = 9.6533 SRD	1 SRD = 0.1036 QAR
14 Dec 2024	1 QAR = 9.6743 SRD	1 SRD = 0.1034 QAR
15 Dec 2024	1 QAR = 9.6743 SRD	1 SRD = 0.1034 QAR
16 Dec 2024	1 QAR = 9.6631 SRD	1 SRD = 0.1035 QAR
17 Dec 2024	1 QAR = 9.6544 SRD	1 SRD = 0.1036 QAR
18 Dec 2024	1 QAR = 9.6556 SRD	1 SRD = 0.1036 QAR
19 Dec 2024	1 QAR = 9.634 SRD	1 SRD = 0.1038 QAR
20 Dec 2024	1 QAR = 9.6599 SRD	1 SRD = 0.1035 QAR
21 Dec 2024	1 QAR = 9.6756 SRD	1 SRD = 0.1034 QAR
22 Dec 2024	1 QAR = 9.6756 SRD	1 SRD = 0.1034 QAR

QAR-SRD and SRD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News