> QAR-SGD and SGD-QAR exchange rates - 2024

QAR-SGD and SGD-QAR exchange rates - 2024

QAR-SGD and SGD-QAR exchange rates

Check below the exchange rates for QAR-SGD and SGD-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 0.3666 SGD

1 SGD = 2.7276 QAR

1Y 2Y 3Y

QAR to SGDSGD to QAR

Jan 2024

Date	QAR-SGD	SGD-QAR
01 Jan 2024	1 QAR = 0.3624 SGD	1 SGD = 2.7594 QAR
02 Jan 2024	1 QAR = 0.3643 SGD	1 SGD = 2.7452 QAR
03 Jan 2024	1 QAR = 0.3648 SGD	1 SGD = 2.7411 QAR
04 Jan 2024	1 QAR = 0.3648 SGD	1 SGD = 2.7413 QAR
05 Jan 2024	1 QAR = 0.3656 SGD	1 SGD = 2.735 QAR
06 Jan 2024	1 QAR = 0.3655 SGD	1 SGD = 2.7362 QAR
07 Jan 2024	1 QAR = 0.3655 SGD	1 SGD = 2.7362 QAR
08 Jan 2024	1 QAR = 0.3656 SGD	1 SGD = 2.7353 QAR
09 Jan 2024	1 QAR = 0.3653 SGD	1 SGD = 2.7373 QAR
10 Jan 2024	1 QAR = 0.3656 SGD	1 SGD = 2.7356 QAR
11 Jan 2024	1 QAR = 0.365 SGD	1 SGD = 2.7398 QAR
12 Jan 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7315 QAR
13 Jan 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7319 QAR
14 Jan 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7319 QAR
15 Jan 2024	1 QAR = 0.3664 SGD	1 SGD = 2.7292 QAR
16 Jan 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7152 QAR
17 Jan 2024	1 QAR = 0.3691 SGD	1 SGD = 2.7096 QAR
18 Jan 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7086 QAR
19 Jan 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7154 QAR
20 Jan 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7154 QAR
21 Jan 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7154 QAR
22 Jan 2024	1 QAR = 0.3685 SGD	1 SGD = 2.7141 QAR
23 Jan 2024	1 QAR = 0.3681 SGD	1 SGD = 2.7168 QAR
24 Jan 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7223 QAR
25 Jan 2024	1 QAR = 0.3679 SGD	1 SGD = 2.718 QAR
26 Jan 2024	1 QAR = 0.3681 SGD	1 SGD = 2.7166 QAR
27 Jan 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7107 QAR
28 Jan 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7107 QAR
29 Jan 2024	1 QAR = 0.3684 SGD	1 SGD = 2.7144 QAR
30 Jan 2024	1 QAR = 0.3681 SGD	1 SGD = 2.7164 QAR
31 Jan 2024	1 QAR = 0.3679 SGD	1 SGD = 2.7178 QAR

Feb 2024

Date	QAR-SGD	SGD-QAR
01 Feb 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7152 QAR
02 Feb 2024	1 QAR = 0.3668 SGD	1 SGD = 2.7261 QAR
03 Feb 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
04 Feb 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
05 Feb 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7035 QAR
06 Feb 2024	1 QAR = 0.3694 SGD	1 SGD = 2.7071 QAR
07 Feb 2024	1 QAR = 0.3689 SGD	1 SGD = 2.711 QAR
08 Feb 2024	1 QAR = 0.37 SGD	1 SGD = 2.7026 QAR
09 Feb 2024	1 QAR = 0.3697 SGD	1 SGD = 2.7047 QAR
10 Feb 2024	1 QAR = 0.3697 SGD	1 SGD = 2.7048 QAR
11 Feb 2024	1 QAR = 0.3697 SGD	1 SGD = 2.7048 QAR
12 Feb 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7081 QAR
13 Feb 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7083 QAR
14 Feb 2024	1 QAR = 0.3704 SGD	1 SGD = 2.6997 QAR
15 Feb 2024	1 QAR = 0.37 SGD	1 SGD = 2.7031 QAR
16 Feb 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7037 QAR
17 Feb 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6971 QAR
18 Feb 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6971 QAR
19 Feb 2024	1 QAR = 0.3696 SGD	1 SGD = 2.7056 QAR
20 Feb 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7084 QAR
21 Feb 2024	1 QAR = 0.3691 SGD	1 SGD = 2.7094 QAR
22 Feb 2024	1 QAR = 0.3687 SGD	1 SGD = 2.7125 QAR
23 Feb 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7104 QAR
24 Feb 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7106 QAR
25 Feb 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7106 QAR
26 Feb 2024	1 QAR = 0.3691 SGD	1 SGD = 2.709 QAR
27 Feb 2024	1 QAR = 0.369 SGD	1 SGD = 2.7098 QAR
28 Feb 2024	1 QAR = 0.3698 SGD	1 SGD = 2.7039 QAR
29 Feb 2024	1 QAR = 0.3697 SGD	1 SGD = 2.7049 QAR

Mar 2024

Date	QAR-SGD	SGD-QAR
01 Mar 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7031 QAR
02 Mar 2024	1 QAR = 0.3694 SGD	1 SGD = 2.7073 QAR
03 Mar 2024	1 QAR = 0.3694 SGD	1 SGD = 2.7073 QAR
04 Mar 2024	1 QAR = 0.369 SGD	1 SGD = 2.7101 QAR
05 Mar 2024	1 QAR = 0.3691 SGD	1 SGD = 2.7092 QAR
06 Mar 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7154 QAR
07 Mar 2024	1 QAR = 0.3668 SGD	1 SGD = 2.7263 QAR
08 Mar 2024	1 QAR = 0.3658 SGD	1 SGD = 2.734 QAR
09 Mar 2024	1 QAR = 0.3662 SGD	1 SGD = 2.7308 QAR
10 Mar 2024	1 QAR = 0.3662 SGD	1 SGD = 2.7308 QAR
11 Mar 2024	1 QAR = 0.3653 SGD	1 SGD = 2.7372 QAR
12 Mar 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7317 QAR
13 Mar 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7314 QAR
14 Mar 2024	1 QAR = 0.3662 SGD	1 SGD = 2.7306 QAR
15 Mar 2024	1 QAR = 0.3672 SGD	1 SGD = 2.7231 QAR
16 Mar 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7229 QAR
17 Mar 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7229 QAR
18 Mar 2024	1 QAR = 0.3676 SGD	1 SGD = 2.7207 QAR
19 Mar 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7127 QAR
20 Mar 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7081 QAR
21 Mar 2024	1 QAR = 0.3681 SGD	1 SGD = 2.7164 QAR
22 Mar 2024	1 QAR = 0.3704 SGD	1 SGD = 2.7001 QAR
23 Mar 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6994 QAR
24 Mar 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6994 QAR
25 Mar 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7076 QAR
26 Mar 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7082 QAR
27 Mar 2024	1 QAR = 0.3704 SGD	1 SGD = 2.6996 QAR
28 Mar 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6971 QAR
29 Mar 2024	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
30 Mar 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6989 QAR
31 Mar 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6989 QAR

Apr 2024

Date	QAR-SGD	SGD-QAR
01 Apr 2024	1 QAR = 0.3707 SGD	1 SGD = 2.6975 QAR
02 Apr 2024	1 QAR = 0.3714 SGD	1 SGD = 2.6923 QAR
03 Apr 2024	1 QAR = 0.371 SGD	1 SGD = 2.6951 QAR
04 Apr 2024	1 QAR = 0.3701 SGD	1 SGD = 2.7019 QAR
05 Apr 2024	1 QAR = 0.37 SGD	1 SGD = 2.7028 QAR
06 Apr 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
07 Apr 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
08 Apr 2024	1 QAR = 0.3707 SGD	1 SGD = 2.6979 QAR
09 Apr 2024	1 QAR = 0.3695 SGD	1 SGD = 2.7062 QAR
10 Apr 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
11 Apr 2024	1 QAR = 0.3716 SGD	1 SGD = 2.691 QAR
12 Apr 2024	1 QAR = 0.3733 SGD	1 SGD = 2.6788 QAR
13 Apr 2024	1 QAR = 0.3739 SGD	1 SGD = 2.6749 QAR
14 Apr 2024	1 QAR = 0.3739 SGD	1 SGD = 2.6749 QAR
15 Apr 2024	1 QAR = 0.3737 SGD	1 SGD = 2.6759 QAR
16 Apr 2024	1 QAR = 0.3747 SGD	1 SGD = 2.6691 QAR
17 Apr 2024	1 QAR = 0.3743 SGD	1 SGD = 2.6718 QAR
18 Apr 2024	1 QAR = 0.3735 SGD	1 SGD = 2.6773 QAR
19 Apr 2024	1 QAR = 0.374 SGD	1 SGD = 2.6735 QAR
20 Apr 2024	1 QAR = 0.3739 SGD	1 SGD = 2.6743 QAR
21 Apr 2024	1 QAR = 0.3739 SGD	1 SGD = 2.6743 QAR
22 Apr 2024	1 QAR = 0.3743 SGD	1 SGD = 2.6715 QAR
23 Apr 2024	1 QAR = 0.3743 SGD	1 SGD = 2.6717 QAR
24 Apr 2024	1 QAR = 0.374 SGD	1 SGD = 2.6734 QAR
25 Apr 2024	1 QAR = 0.3736 SGD	1 SGD = 2.6764 QAR
26 Apr 2024	1 QAR = 0.374 SGD	1 SGD = 2.674 QAR
27 Apr 2024	1 QAR = 0.3743 SGD	1 SGD = 2.6718 QAR
28 Apr 2024	1 QAR = 0.3743 SGD	1 SGD = 2.6718 QAR
29 Apr 2024	1 QAR = 0.3735 SGD	1 SGD = 2.677 QAR
30 Apr 2024	1 QAR = 0.3739 SGD	1 SGD = 2.6746 QAR

May 2024

Date	QAR-SGD	SGD-QAR
01 May 2024	1 QAR = 0.3749 SGD	1 SGD = 2.6677 QAR
02 May 2024	1 QAR = 0.3732 SGD	1 SGD = 2.6794 QAR
03 May 2024	1 QAR = 0.3714 SGD	1 SGD = 2.6926 QAR
04 May 2024	1 QAR = 0.3705 SGD	1 SGD = 2.699 QAR
05 May 2024	1 QAR = 0.3705 SGD	1 SGD = 2.699 QAR
06 May 2024	1 QAR = 0.3707 SGD	1 SGD = 2.6978 QAR
07 May 2024	1 QAR = 0.3717 SGD	1 SGD = 2.6903 QAR
08 May 2024	1 QAR = 0.3726 SGD	1 SGD = 2.6839 QAR
09 May 2024	1 QAR = 0.3726 SGD	1 SGD = 2.6837 QAR
10 May 2024	1 QAR = 0.3718 SGD	1 SGD = 2.6895 QAR
11 May 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6871 QAR
12 May 2024	1 QAR = 0.3722 SGD	1 SGD = 2.6869 QAR
13 May 2024	1 QAR = 0.3716 SGD	1 SGD = 2.691 QAR
14 May 2024	1 QAR = 0.3717 SGD	1 SGD = 2.6905 QAR
15 May 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6988 QAR
16 May 2024	1 QAR = 0.3694 SGD	1 SGD = 2.7074 QAR
17 May 2024	1 QAR = 0.37 SGD	1 SGD = 2.7026 QAR
18 May 2024	1 QAR = 0.3696 SGD	1 SGD = 2.7053 QAR
19 May 2024	1 QAR = 0.3696 SGD	1 SGD = 2.7053 QAR
20 May 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7031 QAR
21 May 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7034 QAR
22 May 2024	1 QAR = 0.3706 SGD	1 SGD = 2.698 QAR
23 May 2024	1 QAR = 0.3704 SGD	1 SGD = 2.6999 QAR
24 May 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6967 QAR
25 May 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6972 QAR
26 May 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6972 QAR
27 May 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
28 May 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7031 QAR
29 May 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6981 QAR
30 May 2024	1 QAR = 0.3711 SGD	1 SGD = 2.6949 QAR
31 May 2024	1 QAR = 0.3711 SGD	1 SGD = 2.6947 QAR

Jun 2024

Date	QAR-SGD	SGD-QAR
01 Jun 2024	1 QAR = 0.3717 SGD	1 SGD = 2.6906 QAR
02 Jun 2024	1 QAR = 0.3717 SGD	1 SGD = 2.6906 QAR
03 Jun 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6969 QAR
04 Jun 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7032 QAR
05 Jun 2024	1 QAR = 0.3701 SGD	1 SGD = 2.7017 QAR
06 Jun 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7076 QAR
07 Jun 2024	1 QAR = 0.3687 SGD	1 SGD = 2.7125 QAR
08 Jun 2024	1 QAR = 0.3679 SGD	1 SGD = 2.7182 QAR
09 Jun 2024	1 QAR = 0.3679 SGD	1 SGD = 2.7182 QAR
10 Jun 2024	1 QAR = 0.3712 SGD	1 SGD = 2.6942 QAR
11 Jun 2024	1 QAR = 0.3705 SGD	1 SGD = 2.6989 QAR
12 Jun 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6985 QAR
13 Jun 2024	1 QAR = 0.3702 SGD	1 SGD = 2.7015 QAR
14 Jun 2024	1 QAR = 0.3712 SGD	1 SGD = 2.6939 QAR
15 Jun 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6872 QAR
16 Jun 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6872 QAR
17 Jun 2024	1 QAR = 0.3711 SGD	1 SGD = 2.6946 QAR
18 Jun 2024	1 QAR = 0.3712 SGD	1 SGD = 2.6938 QAR
19 Jun 2024	1 QAR = 0.3702 SGD	1 SGD = 2.7009 QAR
20 Jun 2024	1 QAR = 0.371 SGD	1 SGD = 2.6952 QAR
21 Jun 2024	1 QAR = 0.3712 SGD	1 SGD = 2.6941 QAR
22 Jun 2024	1 QAR = 0.3724 SGD	1 SGD = 2.6856 QAR
23 Jun 2024	1 QAR = 0.3724 SGD	1 SGD = 2.6856 QAR
24 Jun 2024	1 QAR = 0.371 SGD	1 SGD = 2.6951 QAR
25 Jun 2024	1 QAR = 0.3709 SGD	1 SGD = 2.6961 QAR
26 Jun 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6872 QAR
27 Jun 2024	1 QAR = 0.372 SGD	1 SGD = 2.6885 QAR
28 Jun 2024	1 QAR = 0.3717 SGD	1 SGD = 2.6903 QAR
29 Jun 2024	1 QAR = 0.3719 SGD	1 SGD = 2.6892 QAR
30 Jun 2024	1 QAR = 0.3723 SGD	1 SGD = 2.6863 QAR

Jul 2024

Date	QAR-SGD	SGD-QAR
01 Jul 2024	1 QAR = 0.3718 SGD	1 SGD = 2.6894 QAR
02 Jul 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6873 QAR
03 Jul 2024	1 QAR = 0.3721 SGD	1 SGD = 2.6872 QAR
04 Jul 2024	1 QAR = 0.3704 SGD	1 SGD = 2.6999 QAR
05 Jul 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7036 QAR
06 Jul 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6968 QAR
07 Jul 2024	1 QAR = 0.3708 SGD	1 SGD = 2.6968 QAR
08 Jul 2024	1 QAR = 0.3699 SGD	1 SGD = 2.7031 QAR
09 Jul 2024	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
10 Jul 2024	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
11 Jul 2024	1 QAR = 0.3696 SGD	1 SGD = 2.7053 QAR
12 Jul 2024	1 QAR = 0.3683 SGD	1 SGD = 2.7151 QAR
13 Jul 2024	1 QAR = 0.3684 SGD	1 SGD = 2.7141 QAR
14 Jul 2024	1 QAR = 0.3685 SGD	1 SGD = 2.7139 QAR
15 Jul 2024	1 QAR = 0.3679 SGD	1 SGD = 2.7183 QAR
16 Jul 2024	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
17 Jul 2024	1 QAR = 0.3676 SGD	1 SGD = 2.7204 QAR
18 Jul 2024	1 QAR = 0.3676 SGD	1 SGD = 2.7207 QAR
19 Jul 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7132 QAR
20 Jul 2024	1 QAR = 0.3688 SGD	1 SGD = 2.7116 QAR
21 Jul 2024	1 QAR = 0.3688 SGD	1 SGD = 2.7116 QAR
22 Jul 2024	1 QAR = 0.3687 SGD	1 SGD = 2.7122 QAR
23 Jul 2024	1 QAR = 0.3694 SGD	1 SGD = 2.7071 QAR
24 Jul 2024	1 QAR = 0.3682 SGD	1 SGD = 2.7157 QAR
25 Jul 2024	1 QAR = 0.368 SGD	1 SGD = 2.7175 QAR
26 Jul 2024	1 QAR = 0.3685 SGD	1 SGD = 2.7139 QAR
27 Jul 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7129 QAR
28 Jul 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7129 QAR
29 Jul 2024	1 QAR = 0.3682 SGD	1 SGD = 2.716 QAR
30 Jul 2024	1 QAR = 0.3684 SGD	1 SGD = 2.7147 QAR
31 Jul 2024	1 QAR = 0.3666 SGD	1 SGD = 2.7281 QAR

Aug 2024

Date	QAR-SGD	SGD-QAR
01 Aug 2024	1 QAR = 0.3668 SGD	1 SGD = 2.7264 QAR
02 Aug 2024	1 QAR = 0.3653 SGD	1 SGD = 2.7377 QAR
03 Aug 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7229 QAR
04 Aug 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7229 QAR
05 Aug 2024	1 QAR = 0.3621 SGD	1 SGD = 2.7616 QAR
06 Aug 2024	1 QAR = 0.3627 SGD	1 SGD = 2.7571 QAR
07 Aug 2024	1 QAR = 0.364 SGD	1 SGD = 2.7475 QAR
08 Aug 2024	1 QAR = 0.364 SGD	1 SGD = 2.7471 QAR
09 Aug 2024	1 QAR = 0.363 SGD	1 SGD = 2.7546 QAR
10 Aug 2024	1 QAR = 0.3639 SGD	1 SGD = 2.748 QAR
11 Aug 2024	1 QAR = 0.364 SGD	1 SGD = 2.7473 QAR
12 Aug 2024	1 QAR = 0.3621 SGD	1 SGD = 2.7618 QAR
13 Aug 2024	1 QAR = 0.3626 SGD	1 SGD = 2.758 QAR
14 Aug 2024	1 QAR = 0.3605 SGD	1 SGD = 2.7736 QAR
15 Aug 2024	1 QAR = 0.3611 SGD	1 SGD = 2.7691 QAR
16 Aug 2024	1 QAR = 0.3615 SGD	1 SGD = 2.7664 QAR
17 Aug 2024	1 QAR = 0.3627 SGD	1 SGD = 2.7571 QAR
18 Aug 2024	1 QAR = 0.3627 SGD	1 SGD = 2.7571 QAR
19 Aug 2024	1 QAR = 0.3594 SGD	1 SGD = 2.7823 QAR
20 Aug 2024	1 QAR = 0.3587 SGD	1 SGD = 2.7879 QAR
21 Aug 2024	1 QAR = 0.3582 SGD	1 SGD = 2.7918 QAR
22 Aug 2024	1 QAR = 0.3585 SGD	1 SGD = 2.7893 QAR
23 Aug 2024	1 QAR = 0.3587 SGD	1 SGD = 2.7879 QAR
24 Aug 2024	1 QAR = 0.3596 SGD	1 SGD = 2.7806 QAR
25 Aug 2024	1 QAR = 0.3595 SGD	1 SGD = 2.7819 QAR
26 Aug 2024	1 QAR = 0.3573 SGD	1 SGD = 2.7988 QAR
27 Aug 2024	1 QAR = 0.3576 SGD	1 SGD = 2.7963 QAR
28 Aug 2024	1 QAR = 0.3577 SGD	1 SGD = 2.7955 QAR
29 Aug 2024	1 QAR = 0.357 SGD	1 SGD = 2.8014 QAR
30 Aug 2024	1 QAR = 0.3574 SGD	1 SGD = 2.7983 QAR
31 Aug 2024	1 QAR = 0.359 SGD	1 SGD = 2.7856 QAR

Sep 2024

Date	QAR-SGD	SGD-QAR
01 Sep 2024	1 QAR = 0.358 SGD	1 SGD = 2.7935 QAR
02 Sep 2024	1 QAR = 0.3588 SGD	1 SGD = 2.7872 QAR
03 Sep 2024	1 QAR = 0.3593 SGD	1 SGD = 2.7835 QAR
04 Sep 2024	1 QAR = 0.3583 SGD	1 SGD = 2.7907 QAR
05 Sep 2024	1 QAR = 0.3571 SGD	1 SGD = 2.8006 QAR
06 Sep 2024	1 QAR = 0.3565 SGD	1 SGD = 2.8054 QAR
07 Sep 2024	1 QAR = 0.3572 SGD	1 SGD = 2.7992 QAR
08 Sep 2024	1 QAR = 0.3572 SGD	1 SGD = 2.7992 QAR
09 Sep 2024	1 QAR = 0.3585 SGD	1 SGD = 2.7895 QAR
10 Sep 2024	1 QAR = 0.3578 SGD	1 SGD = 2.7946 QAR
11 Sep 2024	1 QAR = 0.3574 SGD	1 SGD = 2.7981 QAR
12 Sep 2024	1 QAR = 0.3579 SGD	1 SGD = 2.7943 QAR
13 Sep 2024	1 QAR = 0.3565 SGD	1 SGD = 2.805 QAR
14 Sep 2024	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
15 Sep 2024	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
16 Sep 2024	1 QAR = 0.355 SGD	1 SGD = 2.8173 QAR
17 Sep 2024	1 QAR = 0.3548 SGD	1 SGD = 2.8188 QAR
18 Sep 2024	1 QAR = 0.3547 SGD	1 SGD = 2.8189 QAR
19 Sep 2024	1 QAR = 0.3539 SGD	1 SGD = 2.8254 QAR
20 Sep 2024	1 QAR = 0.3542 SGD	1 SGD = 2.823 QAR
21 Sep 2024	1 QAR = 0.3547 SGD	1 SGD = 2.8189 QAR
22 Sep 2024	1 QAR = 0.3547 SGD	1 SGD = 2.8189 QAR
23 Sep 2024	1 QAR = 0.3547 SGD	1 SGD = 2.8194 QAR
24 Sep 2024	1 QAR = 0.3532 SGD	1 SGD = 2.8312 QAR
25 Sep 2024	1 QAR = 0.3523 SGD	1 SGD = 2.8385 QAR
26 Sep 2024	1 QAR = 0.3523 SGD	1 SGD = 2.8388 QAR
27 Sep 2024	1 QAR = 0.3517 SGD	1 SGD = 2.8437 QAR
28 Sep 2024	1 QAR = 0.3515 SGD	1 SGD = 2.8445 QAR
29 Sep 2024	1 QAR = 0.3515 SGD	1 SGD = 2.8445 QAR
30 Sep 2024	1 QAR = 0.3514 SGD	1 SGD = 2.8455 QAR

Oct 2024

Date	QAR-SGD	SGD-QAR
01 Oct 2024	1 QAR = 0.3534 SGD	1 SGD = 2.8296 QAR
02 Oct 2024	1 QAR = 0.3536 SGD	1 SGD = 2.8279 QAR
03 Oct 2024	1 QAR = 0.3556 SGD	1 SGD = 2.812 QAR
04 Oct 2024	1 QAR = 0.3561 SGD	1 SGD = 2.808 QAR
05 Oct 2024	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
06 Oct 2024	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
07 Oct 2024	1 QAR = 0.3575 SGD	1 SGD = 2.7968 QAR
08 Oct 2024	1 QAR = 0.3573 SGD	1 SGD = 2.799 QAR
09 Oct 2024	1 QAR = 0.3578 SGD	1 SGD = 2.7949 QAR
10 Oct 2024	1 QAR = 0.3586 SGD	1 SGD = 2.7885 QAR
11 Oct 2024	1 QAR = 0.358 SGD	1 SGD = 2.7935 QAR
12 Oct 2024	1 QAR = 0.3585 SGD	1 SGD = 2.7897 QAR
13 Oct 2024	1 QAR = 0.3585 SGD	1 SGD = 2.7897 QAR
14 Oct 2024	1 QAR = 0.3588 SGD	1 SGD = 2.7873 QAR
15 Oct 2024	1 QAR = 0.3588 SGD	1 SGD = 2.7871 QAR
16 Oct 2024	1 QAR = 0.3591 SGD	1 SGD = 2.7851 QAR
17 Oct 2024	1 QAR = 0.3601 SGD	1 SGD = 2.777 QAR
18 Oct 2024	1 QAR = 0.3597 SGD	1 SGD = 2.78 QAR
19 Oct 2024	1 QAR = 0.3603 SGD	1 SGD = 2.7752 QAR
20 Oct 2024	1 QAR = 0.3603 SGD	1 SGD = 2.7752 QAR
21 Oct 2024	1 QAR = 0.3599 SGD	1 SGD = 2.7786 QAR
22 Oct 2024	1 QAR = 0.3607 SGD	1 SGD = 2.7727 QAR
23 Oct 2024	1 QAR = 0.3627 SGD	1 SGD = 2.7568 QAR
24 Oct 2024	1 QAR = 0.3619 SGD	1 SGD = 2.7633 QAR
25 Oct 2024	1 QAR = 0.362 SGD	1 SGD = 2.7621 QAR
26 Oct 2024	1 QAR = 0.3614 SGD	1 SGD = 2.7669 QAR
27 Oct 2024	1 QAR = 0.3614 SGD	1 SGD = 2.7669 QAR
28 Oct 2024	1 QAR = 0.3628 SGD	1 SGD = 2.7562 QAR
29 Oct 2024	1 QAR = 0.3637 SGD	1 SGD = 2.7496 QAR
30 Oct 2024	1 QAR = 0.363 SGD	1 SGD = 2.7547 QAR
31 Oct 2024	1 QAR = 0.3626 SGD	1 SGD = 2.758 QAR

Nov 2024

Date	QAR-SGD	SGD-QAR
01 Nov 2024	1 QAR = 0.3627 SGD	1 SGD = 2.7569 QAR
02 Nov 2024	1 QAR = 0.3643 SGD	1 SGD = 2.7453 QAR
03 Nov 2024	1 QAR = 0.3643 SGD	1 SGD = 2.7452 QAR
04 Nov 2024	1 QAR = 0.361 SGD	1 SGD = 2.7702 QAR
05 Nov 2024	1 QAR = 0.3613 SGD	1 SGD = 2.7677 QAR
06 Nov 2024	1 QAR = 0.3661 SGD	1 SGD = 2.7312 QAR
07 Nov 2024	1 QAR = 0.3628 SGD	1 SGD = 2.7561 QAR
08 Nov 2024	1 QAR = 0.3628 SGD	1 SGD = 2.7565 QAR
09 Nov 2024	1 QAR = 0.3615 SGD	1 SGD = 2.7662 QAR
10 Nov 2024	1 QAR = 0.3615 SGD	1 SGD = 2.7662 QAR
11 Nov 2024	1 QAR = 0.3657 SGD	1 SGD = 2.7344 QAR
12 Nov 2024	1 QAR = 0.3668 SGD	1 SGD = 2.7266 QAR
13 Nov 2024	1 QAR = 0.3665 SGD	1 SGD = 2.7283 QAR
14 Nov 2024	1 QAR = 0.3692 SGD	1 SGD = 2.7085 QAR
15 Nov 2024	1 QAR = 0.3674 SGD	1 SGD = 2.7221 QAR
16 Nov 2024	1 QAR = 0.3675 SGD	1 SGD = 2.7212 QAR
17 Nov 2024	1 QAR = 0.3675 SGD	1 SGD = 2.7212 QAR
18 Nov 2024	1 QAR = 0.3685 SGD	1 SGD = 2.7138 QAR
19 Nov 2024	1 QAR = 0.3671 SGD	1 SGD = 2.7238 QAR
20 Nov 2024	1 QAR = 0.3679 SGD	1 SGD = 2.7178 QAR
21 Nov 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7129 QAR
22 Nov 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7081 QAR
23 Nov 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7076 QAR
24 Nov 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7076 QAR
25 Nov 2024	1 QAR = 0.3689 SGD	1 SGD = 2.7109 QAR
26 Nov 2024	1 QAR = 0.37 SGD	1 SGD = 2.7024 QAR
27 Nov 2024	1 QAR = 0.3684 SGD	1 SGD = 2.7142 QAR
28 Nov 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7127 QAR
29 Nov 2024	1 QAR = 0.3675 SGD	1 SGD = 2.7209 QAR
30 Nov 2024	1 QAR = 0.3682 SGD	1 SGD = 2.7161 QAR

Dec 2024

Date	QAR-SGD	SGD-QAR
01 Dec 2024	1 QAR = 0.3682 SGD	1 SGD = 2.7161 QAR
02 Dec 2024	1 QAR = 0.369 SGD	1 SGD = 2.7099 QAR
03 Dec 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7128 QAR
04 Dec 2024	1 QAR = 0.3693 SGD	1 SGD = 2.7079 QAR
05 Dec 2024	1 QAR = 0.3676 SGD	1 SGD = 2.7201 QAR
06 Dec 2024	1 QAR = 0.3672 SGD	1 SGD = 2.7235 QAR
07 Dec 2024	1 QAR = 0.3678 SGD	1 SGD = 2.7189 QAR
08 Dec 2024	1 QAR = 0.3678 SGD	1 SGD = 2.7189 QAR
09 Dec 2024	1 QAR = 0.3673 SGD	1 SGD = 2.7228 QAR
10 Dec 2024	1 QAR = 0.3676 SGD	1 SGD = 2.72 QAR
11 Dec 2024	1 QAR = 0.369 SGD	1 SGD = 2.7099 QAR
12 Dec 2024	1 QAR = 0.3686 SGD	1 SGD = 2.7129 QAR
13 Dec 2024	1 QAR = 0.37 SGD	1 SGD = 2.703 QAR
14 Dec 2024	1 QAR = 0.3705 SGD	1 SGD = 2.699 QAR
15 Dec 2024	1 QAR = 0.3708 SGD	1 SGD = 2.697 QAR
16 Dec 2024	1 QAR = 0.3706 SGD	1 SGD = 2.6985 QAR
17 Dec 2024	1 QAR = 0.3704 SGD	1 SGD = 2.7 QAR
18 Dec 2024	1 QAR = 0.3704 SGD	1 SGD = 2.6995 QAR
19 Dec 2024	1 QAR = 0.3723 SGD	1 SGD = 2.6864 QAR
20 Dec 2024	1 QAR = 0.3724 SGD	1 SGD = 2.6856 QAR
21 Dec 2024	1 QAR = 0.3734 SGD	1 SGD = 2.6778 QAR
22 Dec 2024	1 QAR = 0.3734 SGD	1 SGD = 2.6778 QAR

QAR-SGD and SGD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News