currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-SEK and SEK-QAR exchange rates - 2025

QAR-SEK and SEK-QAR exchange rates - 2025

QAR-SEK and SEK-QAR exchange rates

Check below the exchange rates for QAR-SEK and SEK-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 2.8819 SEK
1 SEK = 0.347 QAR
1Y 2Y 3Y

Jan 2025

DateQAR-SEKSEK-QAR
01 Jan 2025 1 QAR = 3.0359 SEK 1 SEK = 0.3294 QAR
02 Jan 2025 1 QAR = 3.0345 SEK 1 SEK = 0.3295 QAR
03 Jan 2025 1 QAR = 3.0461 SEK 1 SEK = 0.3283 QAR
04 Jan 2025 1 QAR = 3.0528 SEK 1 SEK = 0.3276 QAR
05 Jan 2025 1 QAR = 3.0524 SEK 1 SEK = 0.3276 QAR
06 Jan 2025 1 QAR = 3.0159 SEK 1 SEK = 0.3316 QAR
07 Jan 2025 1 QAR = 3.0265 SEK 1 SEK = 0.3304 QAR
08 Jan 2025 1 QAR = 3.0675 SEK 1 SEK = 0.326 QAR
09 Jan 2025 1 QAR = 3.0618 SEK 1 SEK = 0.3266 QAR
10 Jan 2025 1 QAR = 3.0596 SEK 1 SEK = 0.3268 QAR
11 Jan 2025 1 QAR = 3.0648 SEK 1 SEK = 0.3263 QAR
12 Jan 2025 1 QAR = 3.0637 SEK 1 SEK = 0.3264 QAR
13 Jan 2025 1 QAR = 3.0924 SEK 1 SEK = 0.3234 QAR
14 Jan 2025 1 QAR = 3.0774 SEK 1 SEK = 0.3249 QAR
15 Jan 2025 1 QAR = 3.0625 SEK 1 SEK = 0.3265 QAR
16 Jan 2025 1 QAR = 3.0685 SEK 1 SEK = 0.3259 QAR
17 Jan 2025 1 QAR = 3.0643 SEK 1 SEK = 0.3263 QAR
18 Jan 2025 1 QAR = 3.071 SEK 1 SEK = 0.3256 QAR
19 Jan 2025 1 QAR = 3.0699 SEK 1 SEK = 0.3257 QAR
20 Jan 2025 1 QAR = 3.0549 SEK 1 SEK = 0.3273 QAR
21 Jan 2025 1 QAR = 3.0407 SEK 1 SEK = 0.3289 QAR
22 Jan 2025 1 QAR = 3.0282 SEK 1 SEK = 0.3302 QAR
23 Jan 2025 1 QAR = 3.0207 SEK 1 SEK = 0.331 QAR
24 Jan 2025 1 QAR = 2.9984 SEK 1 SEK = 0.3335 QAR
25 Jan 2025 1 QAR = 3.002 SEK 1 SEK = 0.3331 QAR
26 Jan 2025 1 QAR = 3.0035 SEK 1 SEK = 0.3329 QAR
27 Jan 2025 1 QAR = 3.0016 SEK 1 SEK = 0.3332 QAR
28 Jan 2025 1 QAR = 3.018 SEK 1 SEK = 0.3313 QAR
29 Jan 2025 1 QAR = 3.0184 SEK 1 SEK = 0.3313 QAR
30 Jan 2025 1 QAR = 3.026 SEK 1 SEK = 0.3305 QAR
31 Jan 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR

Feb 2025

DateQAR-SEKSEK-QAR
01 Feb 2025 1 QAR = 3.0453 SEK 1 SEK = 0.3284 QAR
02 Feb 2025 1 QAR = 3.0412 SEK 1 SEK = 0.3288 QAR
03 Feb 2025 1 QAR = 3.0684 SEK 1 SEK = 0.3259 QAR
04 Feb 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR
05 Feb 2025 1 QAR = 2.988 SEK 1 SEK = 0.3347 QAR
06 Feb 2025 1 QAR = 2.9941 SEK 1 SEK = 0.334 QAR
07 Feb 2025 1 QAR = 2.9819 SEK 1 SEK = 0.3354 QAR
08 Feb 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
09 Feb 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
10 Feb 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
11 Feb 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
12 Feb 2025 1 QAR = 2.9815 SEK 1 SEK = 0.3354 QAR
13 Feb 2025 1 QAR = 2.9889 SEK 1 SEK = 0.3346 QAR
14 Feb 2025 1 QAR = 2.9433 SEK 1 SEK = 0.3398 QAR
15 Feb 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
16 Feb 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
17 Feb 2025 1 QAR = 2.9375 SEK 1 SEK = 0.3404 QAR
18 Feb 2025 1 QAR = 2.9402 SEK 1 SEK = 0.3401 QAR
19 Feb 2025 1 QAR = 2.9505 SEK 1 SEK = 0.3389 QAR
20 Feb 2025 1 QAR = 2.939 SEK 1 SEK = 0.3403 QAR
21 Feb 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
22 Feb 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
23 Feb 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
24 Feb 2025 1 QAR = 2.9228 SEK 1 SEK = 0.3421 QAR
25 Feb 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
26 Feb 2025 1 QAR = 2.9177 SEK 1 SEK = 0.3427 QAR
27 Feb 2025 1 QAR = 2.9263 SEK 1 SEK = 0.3417 QAR
28 Feb 2025 1 QAR = 2.9521 SEK 1 SEK = 0.3387 QAR

Mar 2025

DateQAR-SEKSEK-QAR
01 Mar 2025 1 QAR = 2.954 SEK 1 SEK = 0.3385 QAR
02 Mar 2025 1 QAR = 2.9578 SEK 1 SEK = 0.3381 QAR
03 Mar 2025 1 QAR = 2.9261 SEK 1 SEK = 0.3417 QAR
04 Mar 2025 1 QAR = 2.8818 SEK 1 SEK = 0.347 QAR
05 Mar 2025 1 QAR = 2.8295 SEK 1 SEK = 0.3534 QAR
06 Mar 2025 1 QAR = 2.7876 SEK 1 SEK = 0.3587 QAR
07 Mar 2025 1 QAR = 2.7701 SEK 1 SEK = 0.361 QAR
08 Mar 2025 1 QAR = 2.7723 SEK 1 SEK = 0.3607 QAR
09 Mar 2025 1 QAR = 2.7633 SEK 1 SEK = 0.3619 QAR
10 Mar 2025 1 QAR = 2.7782 SEK 1 SEK = 0.36 QAR
11 Mar 2025 1 QAR = 2.7631 SEK 1 SEK = 0.3619 QAR
12 Mar 2025 1 QAR = 2.764 SEK 1 SEK = 0.3618 QAR
13 Mar 2025 1 QAR = 2.7977 SEK 1 SEK = 0.3574 QAR
14 Mar 2025 1 QAR = 2.7814 SEK 1 SEK = 0.3595 QAR
15 Mar 2025 1 QAR = 2.7857 SEK 1 SEK = 0.359 QAR
16 Mar 2025 1 QAR = 2.7848 SEK 1 SEK = 0.3591 QAR
17 Mar 2025 1 QAR = 2.7765 SEK 1 SEK = 0.3602 QAR
18 Mar 2025 1 QAR = 2.7731 SEK 1 SEK = 0.3606 QAR
19 Mar 2025 1 QAR = 2.7714 SEK 1 SEK = 0.3608 QAR
20 Mar 2025 1 QAR = 2.7976 SEK 1 SEK = 0.3575 QAR
21 Mar 2025 1 QAR = 2.7736 SEK 1 SEK = 0.3605 QAR
22 Mar 2025 1 QAR = 2.7878 SEK 1 SEK = 0.3587 QAR
23 Mar 2025 1 QAR = 2.7883 SEK 1 SEK = 0.3586 QAR
24 Mar 2025 1 QAR = 2.7846 SEK 1 SEK = 0.3591 QAR
25 Mar 2025 1 QAR = 2.7469 SEK 1 SEK = 0.364 QAR
26 Mar 2025 1 QAR = 2.7537 SEK 1 SEK = 0.3631 QAR
27 Mar 2025 1 QAR = 2.7532 SEK 1 SEK = 0.3632 QAR
28 Mar 2025 1 QAR = 2.7557 SEK 1 SEK = 0.3629 QAR
29 Mar 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
30 Mar 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
31 Mar 2025 1 QAR = 2.749 SEK 1 SEK = 0.3638 QAR

Apr 2025

DateQAR-SEKSEK-QAR
01 Apr 2025 1 QAR = 2.7541 SEK 1 SEK = 0.3631 QAR
02 Apr 2025 1 QAR = 2.7325 SEK 1 SEK = 0.366 QAR
03 Apr 2025 1 QAR = 2.6569 SEK 1 SEK = 0.3764 QAR
04 Apr 2025 1 QAR = 2.7275 SEK 1 SEK = 0.3666 QAR
05 Apr 2025 1 QAR = 2.7243 SEK 1 SEK = 0.3671 QAR
06 Apr 2025 1 QAR = 2.7243 SEK 1 SEK = 0.3671 QAR
07 Apr 2025 1 QAR = 2.7679 SEK 1 SEK = 0.3613 QAR
08 Apr 2025 1 QAR = 2.7569 SEK 1 SEK = 0.3627 QAR
09 Apr 2025 1 QAR = 2.7498 SEK 1 SEK = 0.3637 QAR
10 Apr 2025 1 QAR = 2.7259 SEK 1 SEK = 0.3669 QAR
11 Apr 2025 1 QAR = 2.6927 SEK 1 SEK = 0.3714 QAR
12 Apr 2025 1 QAR = 2.6861 SEK 1 SEK = 0.3723 QAR
13 Apr 2025 1 QAR = 2.683 SEK 1 SEK = 0.3727 QAR
14 Apr 2025 1 QAR = 2.6489 SEK 1 SEK = 0.3775 QAR
15 Apr 2025 1 QAR = 2.6758 SEK 1 SEK = 0.3737 QAR
16 Apr 2025 1 QAR = 2.6977 SEK 1 SEK = 0.3707 QAR
17 Apr 2025 1 QAR = 2.665 SEK 1 SEK = 0.3752 QAR
18 Apr 2025 1 QAR = 2.6425 SEK 1 SEK = 0.3784 QAR
19 Apr 2025 1 QAR = 2.6462 SEK 1 SEK = 0.3779 QAR
20 Apr 2025 1 QAR = 2.6425 SEK 1 SEK = 0.3784 QAR
21 Apr 2025 1 QAR = 2.6425 SEK 1 SEK = 0.3784 QAR
22 Apr 2025 1 QAR = 2.6129 SEK 1 SEK = 0.3827 QAR
23 Apr 2025 1 QAR = 2.6178 SEK 1 SEK = 0.382 QAR
24 Apr 2025 1 QAR = 2.6457 SEK 1 SEK = 0.378 QAR

QAR-SEK and SEK-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats