> QAR-SEK and SEK-QAR exchange rates - 2024

QAR-SEK and SEK-QAR exchange rates - 2024

QAR-SEK and SEK-QAR exchange rates

Check below the exchange rates for QAR-SEK and SEK-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 2.8994 SEK

1 SEK = 0.3449 QAR

1Y 2Y 3Y

QAR to SEKSEK to QAR

Jan 2024

Date	QAR-SEK	SEK-QAR
01 Jan 2024	1 QAR = 2.7708 SEK	1 SEK = 0.3609 QAR
02 Jan 2024	1 QAR = 2.7951 SEK	1 SEK = 0.3578 QAR
03 Jan 2024	1 QAR = 2.8151 SEK	1 SEK = 0.3552 QAR
04 Jan 2024	1 QAR = 2.8082 SEK	1 SEK = 0.3561 QAR
05 Jan 2024	1 QAR = 2.8256 SEK	1 SEK = 0.3539 QAR
06 Jan 2024	1 QAR = 2.8161 SEK	1 SEK = 0.3551 QAR
07 Jan 2024	1 QAR = 2.8161 SEK	1 SEK = 0.3551 QAR
08 Jan 2024	1 QAR = 2.8128 SEK	1 SEK = 0.3555 QAR
09 Jan 2024	1 QAR = 2.8137 SEK	1 SEK = 0.3554 QAR
10 Jan 2024	1 QAR = 2.809 SEK	1 SEK = 0.356 QAR
11 Jan 2024	1 QAR = 2.7985 SEK	1 SEK = 0.3573 QAR
12 Jan 2024	1 QAR = 2.8278 SEK	1 SEK = 0.3536 QAR
13 Jan 2024	1 QAR = 2.8026 SEK	1 SEK = 0.3568 QAR
14 Jan 2024	1 QAR = 2.8026 SEK	1 SEK = 0.3568 QAR
15 Jan 2024	1 QAR = 2.8292 SEK	1 SEK = 0.3535 QAR
16 Jan 2024	1 QAR = 2.8593 SEK	1 SEK = 0.3497 QAR
17 Jan 2024	1 QAR = 2.8756 SEK	1 SEK = 0.3478 QAR
18 Jan 2024	1 QAR = 2.87 SEK	1 SEK = 0.3484 QAR
19 Jan 2024	1 QAR = 2.871 SEK	1 SEK = 0.3483 QAR
20 Jan 2024	1 QAR = 2.8743 SEK	1 SEK = 0.3479 QAR
21 Jan 2024	1 QAR = 2.8743 SEK	1 SEK = 0.3479 QAR
22 Jan 2024	1 QAR = 2.8654 SEK	1 SEK = 0.349 QAR
23 Jan 2024	1 QAR = 2.8679 SEK	1 SEK = 0.3487 QAR
24 Jan 2024	1 QAR = 2.8614 SEK	1 SEK = 0.3495 QAR
25 Jan 2024	1 QAR = 2.8628 SEK	1 SEK = 0.3493 QAR
26 Jan 2024	1 QAR = 2.8592 SEK	1 SEK = 0.3497 QAR
27 Jan 2024	1 QAR = 2.8688 SEK	1 SEK = 0.3486 QAR
28 Jan 2024	1 QAR = 2.8688 SEK	1 SEK = 0.3486 QAR
29 Jan 2024	1 QAR = 2.8828 SEK	1 SEK = 0.3469 QAR
30 Jan 2024	1 QAR = 2.8634 SEK	1 SEK = 0.3492 QAR
31 Jan 2024	1 QAR = 2.8556 SEK	1 SEK = 0.3502 QAR

Feb 2024

Date	QAR-SEK	SEK-QAR
01 Feb 2024	1 QAR = 2.8792 SEK	1 SEK = 0.3473 QAR
02 Feb 2024	1 QAR = 2.8435 SEK	1 SEK = 0.3517 QAR
03 Feb 2024	1 QAR = 2.9046 SEK	1 SEK = 0.3443 QAR
04 Feb 2024	1 QAR = 2.9046 SEK	1 SEK = 0.3443 QAR
05 Feb 2024	1 QAR = 2.9066 SEK	1 SEK = 0.344 QAR
06 Feb 2024	1 QAR = 2.9105 SEK	1 SEK = 0.3436 QAR
07 Feb 2024	1 QAR = 2.8726 SEK	1 SEK = 0.3481 QAR
08 Feb 2024	1 QAR = 2.8773 SEK	1 SEK = 0.3476 QAR
09 Feb 2024	1 QAR = 2.8762 SEK	1 SEK = 0.3477 QAR
10 Feb 2024	1 QAR = 2.8917 SEK	1 SEK = 0.3458 QAR
11 Feb 2024	1 QAR = 2.8917 SEK	1 SEK = 0.3458 QAR
12 Feb 2024	1 QAR = 2.8637 SEK	1 SEK = 0.3492 QAR
13 Feb 2024	1 QAR = 2.8644 SEK	1 SEK = 0.3491 QAR
14 Feb 2024	1 QAR = 2.8997 SEK	1 SEK = 0.3449 QAR
15 Feb 2024	1 QAR = 2.8777 SEK	1 SEK = 0.3475 QAR
16 Feb 2024	1 QAR = 2.873 SEK	1 SEK = 0.3481 QAR
17 Feb 2024	1 QAR = 2.8728 SEK	1 SEK = 0.3481 QAR
18 Feb 2024	1 QAR = 2.8728 SEK	1 SEK = 0.3481 QAR
19 Feb 2024	1 QAR = 2.8636 SEK	1 SEK = 0.3492 QAR
20 Feb 2024	1 QAR = 2.8515 SEK	1 SEK = 0.3507 QAR
21 Feb 2024	1 QAR = 2.8474 SEK	1 SEK = 0.3512 QAR
22 Feb 2024	1 QAR = 2.8308 SEK	1 SEK = 0.3533 QAR
23 Feb 2024	1 QAR = 2.8278 SEK	1 SEK = 0.3536 QAR
24 Feb 2024	1 QAR = 2.8273 SEK	1 SEK = 0.3537 QAR
25 Feb 2024	1 QAR = 2.8273 SEK	1 SEK = 0.3537 QAR
26 Feb 2024	1 QAR = 2.8275 SEK	1 SEK = 0.3537 QAR
27 Feb 2024	1 QAR = 2.8293 SEK	1 SEK = 0.3534 QAR
28 Feb 2024	1 QAR = 2.8439 SEK	1 SEK = 0.3516 QAR
29 Feb 2024	1 QAR = 2.8443 SEK	1 SEK = 0.3516 QAR

Mar 2024

Date	QAR-SEK	SEK-QAR
01 Mar 2024	1 QAR = 2.8442 SEK	1 SEK = 0.3516 QAR
02 Mar 2024	1 QAR = 2.8455 SEK	1 SEK = 0.3514 QAR
03 Mar 2024	1 QAR = 2.8455 SEK	1 SEK = 0.3514 QAR
04 Mar 2024	1 QAR = 2.8465 SEK	1 SEK = 0.3513 QAR
05 Mar 2024	1 QAR = 2.8567 SEK	1 SEK = 0.35 QAR
06 Mar 2024	1 QAR = 2.8436 SEK	1 SEK = 0.3517 QAR
07 Mar 2024	1 QAR = 2.8227 SEK	1 SEK = 0.3543 QAR
08 Mar 2024	1 QAR = 2.8049 SEK	1 SEK = 0.3565 QAR
09 Mar 2024	1 QAR = 2.8373 SEK	1 SEK = 0.3524 QAR
10 Mar 2024	1 QAR = 2.8373 SEK	1 SEK = 0.3524 QAR
11 Mar 2024	1 QAR = 2.8116 SEK	1 SEK = 0.3557 QAR
12 Mar 2024	1 QAR = 2.8137 SEK	1 SEK = 0.3554 QAR
13 Mar 2024	1 QAR = 2.8101 SEK	1 SEK = 0.3559 QAR
14 Mar 2024	1 QAR = 2.8212 SEK	1 SEK = 0.3545 QAR
15 Mar 2024	1 QAR = 2.8413 SEK	1 SEK = 0.352 QAR
16 Mar 2024	1 QAR = 2.8447 SEK	1 SEK = 0.3515 QAR
17 Mar 2024	1 QAR = 2.8447 SEK	1 SEK = 0.3515 QAR
18 Mar 2024	1 QAR = 2.8546 SEK	1 SEK = 0.3503 QAR
19 Mar 2024	1 QAR = 2.8716 SEK	1 SEK = 0.3482 QAR
20 Mar 2024	1 QAR = 2.8765 SEK	1 SEK = 0.3476 QAR
21 Mar 2024	1 QAR = 2.8618 SEK	1 SEK = 0.3494 QAR
22 Mar 2024	1 QAR = 2.894 SEK	1 SEK = 0.3455 QAR
23 Mar 2024	1 QAR = 2.9023 SEK	1 SEK = 0.3446 QAR
24 Mar 2024	1 QAR = 2.9023 SEK	1 SEK = 0.3446 QAR
25 Mar 2024	1 QAR = 2.9041 SEK	1 SEK = 0.3443 QAR
26 Mar 2024	1 QAR = 2.897 SEK	1 SEK = 0.3452 QAR
27 Mar 2024	1 QAR = 2.9219 SEK	1 SEK = 0.3422 QAR
28 Mar 2024	1 QAR = 2.9302 SEK	1 SEK = 0.3413 QAR
29 Mar 2024	1 QAR = 2.9357 SEK	1 SEK = 0.3406 QAR
30 Mar 2024	1 QAR = 2.9271 SEK	1 SEK = 0.3416 QAR
31 Mar 2024	1 QAR = 2.9271 SEK	1 SEK = 0.3416 QAR

Apr 2024

Date	QAR-SEK	SEK-QAR
01 Apr 2024	1 QAR = 2.9471 SEK	1 SEK = 0.3393 QAR
02 Apr 2024	1 QAR = 2.9529 SEK	1 SEK = 0.3387 QAR
03 Apr 2024	1 QAR = 2.9465 SEK	1 SEK = 0.3394 QAR
04 Apr 2024	1 QAR = 2.9123 SEK	1 SEK = 0.3434 QAR
05 Apr 2024	1 QAR = 2.9195 SEK	1 SEK = 0.3425 QAR
06 Apr 2024	1 QAR = 2.9324 SEK	1 SEK = 0.341 QAR
07 Apr 2024	1 QAR = 2.9324 SEK	1 SEK = 0.341 QAR
08 Apr 2024	1 QAR = 2.909 SEK	1 SEK = 0.3438 QAR
09 Apr 2024	1 QAR = 2.8951 SEK	1 SEK = 0.3454 QAR
10 Apr 2024	1 QAR = 2.8958 SEK	1 SEK = 0.3453 QAR
11 Apr 2024	1 QAR = 2.9513 SEK	1 SEK = 0.3388 QAR
12 Apr 2024	1 QAR = 2.9844 SEK	1 SEK = 0.3351 QAR
13 Apr 2024	1 QAR = 2.9872 SEK	1 SEK = 0.3348 QAR
14 Apr 2024	1 QAR = 2.9872 SEK	1 SEK = 0.3348 QAR
15 Apr 2024	1 QAR = 2.979 SEK	1 SEK = 0.3357 QAR
16 Apr 2024	1 QAR = 3.0027 SEK	1 SEK = 0.333 QAR
17 Apr 2024	1 QAR = 3.0144 SEK	1 SEK = 0.3317 QAR
18 Apr 2024	1 QAR = 2.9946 SEK	1 SEK = 0.3339 QAR
19 Apr 2024	1 QAR = 3.0066 SEK	1 SEK = 0.3326 QAR
20 Apr 2024	1 QAR = 2.9978 SEK	1 SEK = 0.3336 QAR
21 Apr 2024	1 QAR = 2.9978 SEK	1 SEK = 0.3336 QAR
22 Apr 2024	1 QAR = 2.9966 SEK	1 SEK = 0.3337 QAR
23 Apr 2024	1 QAR = 2.9869 SEK	1 SEK = 0.3348 QAR
24 Apr 2024	1 QAR = 2.9914 SEK	1 SEK = 0.3343 QAR
25 Apr 2024	1 QAR = 2.9833 SEK	1 SEK = 0.3352 QAR
26 Apr 2024	1 QAR = 3.0007 SEK	1 SEK = 0.3333 QAR
27 Apr 2024	1 QAR = 2.9911 SEK	1 SEK = 0.3343 QAR
28 Apr 2024	1 QAR = 2.9911 SEK	1 SEK = 0.3343 QAR
29 Apr 2024	1 QAR = 2.9938 SEK	1 SEK = 0.334 QAR
30 Apr 2024	1 QAR = 3.0109 SEK	1 SEK = 0.3321 QAR

May 2024

Date	QAR-SEK	SEK-QAR
01 May 2024	1 QAR = 3.0174 SEK	1 SEK = 0.3314 QAR
02 May 2024	1 QAR = 2.9979 SEK	1 SEK = 0.3336 QAR
03 May 2024	1 QAR = 2.9739 SEK	1 SEK = 0.3363 QAR
04 May 2024	1 QAR = 2.9628 SEK	1 SEK = 0.3375 QAR
05 May 2024	1 QAR = 2.9628 SEK	1 SEK = 0.3375 QAR
06 May 2024	1 QAR = 2.9624 SEK	1 SEK = 0.3376 QAR
07 May 2024	1 QAR = 2.9795 SEK	1 SEK = 0.3356 QAR
08 May 2024	1 QAR = 3.0006 SEK	1 SEK = 0.3333 QAR
09 May 2024	1 QAR = 3.0003 SEK	1 SEK = 0.3333 QAR
10 May 2024	1 QAR = 2.9777 SEK	1 SEK = 0.3358 QAR
11 May 2024	1 QAR = 2.9842 SEK	1 SEK = 0.3351 QAR
12 May 2024	1 QAR = 2.9842 SEK	1 SEK = 0.3351 QAR
13 May 2024	1 QAR = 2.9776 SEK	1 SEK = 0.3358 QAR
14 May 2024	1 QAR = 2.9839 SEK	1 SEK = 0.3351 QAR
15 May 2024	1 QAR = 2.9611 SEK	1 SEK = 0.3377 QAR
16 May 2024	1 QAR = 2.9354 SEK	1 SEK = 0.3407 QAR
17 May 2024	1 QAR = 2.9524 SEK	1 SEK = 0.3387 QAR
18 May 2024	1 QAR = 2.943 SEK	1 SEK = 0.3398 QAR
19 May 2024	1 QAR = 2.943 SEK	1 SEK = 0.3398 QAR
20 May 2024	1 QAR = 2.9388 SEK	1 SEK = 0.3403 QAR
21 May 2024	1 QAR = 2.9275 SEK	1 SEK = 0.3416 QAR
22 May 2024	1 QAR = 2.9508 SEK	1 SEK = 0.3389 QAR
23 May 2024	1 QAR = 2.934 SEK	1 SEK = 0.3408 QAR
24 May 2024	1 QAR = 2.938 SEK	1 SEK = 0.3404 QAR
25 May 2024	1 QAR = 2.9835 SEK	1 SEK = 0.3352 QAR
26 May 2024	1 QAR = 2.9835 SEK	1 SEK = 0.3352 QAR
27 May 2024	1 QAR = 2.9223 SEK	1 SEK = 0.3422 QAR
28 May 2024	1 QAR = 2.8937 SEK	1 SEK = 0.3456 QAR
29 May 2024	1 QAR = 2.9153 SEK	1 SEK = 0.343 QAR
30 May 2024	1 QAR = 2.9204 SEK	1 SEK = 0.3424 QAR
31 May 2024	1 QAR = 2.8903 SEK	1 SEK = 0.346 QAR

Jun 2024

Date	QAR-SEK	SEK-QAR
01 Jun 2024	1 QAR = 2.8971 SEK	1 SEK = 0.3452 QAR
02 Jun 2024	1 QAR = 2.8971 SEK	1 SEK = 0.3452 QAR
03 Jun 2024	1 QAR = 2.8868 SEK	1 SEK = 0.3464 QAR
04 Jun 2024	1 QAR = 2.8753 SEK	1 SEK = 0.3478 QAR
05 Jun 2024	1 QAR = 2.8618 SEK	1 SEK = 0.3494 QAR
06 Jun 2024	1 QAR = 2.8489 SEK	1 SEK = 0.351 QAR
07 Jun 2024	1 QAR = 2.8456 SEK	1 SEK = 0.3514 QAR
08 Jun 2024	1 QAR = 2.8841 SEK	1 SEK = 0.3467 QAR
09 Jun 2024	1 QAR = 2.8841 SEK	1 SEK = 0.3467 QAR
10 Jun 2024	1 QAR = 2.8916 SEK	1 SEK = 0.3458 QAR
11 Jun 2024	1 QAR = 2.8702 SEK	1 SEK = 0.3484 QAR
12 Jun 2024	1 QAR = 2.8603 SEK	1 SEK = 0.3496 QAR
13 Jun 2024	1 QAR = 2.8537 SEK	1 SEK = 0.3504 QAR
14 Jun 2024	1 QAR = 2.8927 SEK	1 SEK = 0.3457 QAR
15 Jun 2024	1 QAR = 2.9223 SEK	1 SEK = 0.3422 QAR
16 Jun 2024	1 QAR = 2.9223 SEK	1 SEK = 0.3422 QAR
17 Jun 2024	1 QAR = 2.8911 SEK	1 SEK = 0.3459 QAR
18 Jun 2024	1 QAR = 2.8799 SEK	1 SEK = 0.3472 QAR
19 Jun 2024	1 QAR = 2.86 SEK	1 SEK = 0.3497 QAR
20 Jun 2024	1 QAR = 2.8647 SEK	1 SEK = 0.3491 QAR
21 Jun 2024	1 QAR = 2.8875 SEK	1 SEK = 0.3463 QAR
22 Jun 2024	1 QAR = 2.887 SEK	1 SEK = 0.3464 QAR
23 Jun 2024	1 QAR = 2.887 SEK	1 SEK = 0.3464 QAR
24 Jun 2024	1 QAR = 2.8762 SEK	1 SEK = 0.3477 QAR
25 Jun 2024	1 QAR = 2.8721 SEK	1 SEK = 0.3482 QAR
26 Jun 2024	1 QAR = 2.9002 SEK	1 SEK = 0.3448 QAR
27 Jun 2024	1 QAR = 2.9045 SEK	1 SEK = 0.3443 QAR
28 Jun 2024	1 QAR = 2.9098 SEK	1 SEK = 0.3437 QAR
29 Jun 2024	1 QAR = 2.9092 SEK	1 SEK = 0.3437 QAR
30 Jun 2024	1 QAR = 2.9096 SEK	1 SEK = 0.3437 QAR

Jul 2024

Date	QAR-SEK	SEK-QAR
01 Jul 2024	1 QAR = 2.9031 SEK	1 SEK = 0.3445 QAR
02 Jul 2024	1 QAR = 2.9157 SEK	1 SEK = 0.343 QAR
03 Jul 2024	1 QAR = 2.9006 SEK	1 SEK = 0.3448 QAR
04 Jul 2024	1 QAR = 2.8781 SEK	1 SEK = 0.3475 QAR
05 Jul 2024	1 QAR = 2.8752 SEK	1 SEK = 0.3478 QAR
06 Jul 2024	1 QAR = 2.8779 SEK	1 SEK = 0.3475 QAR
07 Jul 2024	1 QAR = 2.8779 SEK	1 SEK = 0.3475 QAR
08 Jul 2024	1 QAR = 2.88 SEK	1 SEK = 0.3472 QAR
09 Jul 2024	1 QAR = 2.8957 SEK	1 SEK = 0.3453 QAR
10 Jul 2024	1 QAR = 2.894 SEK	1 SEK = 0.3455 QAR
11 Jul 2024	1 QAR = 2.885 SEK	1 SEK = 0.3466 QAR
12 Jul 2024	1 QAR = 2.8949 SEK	1 SEK = 0.3454 QAR
13 Jul 2024	1 QAR = 2.9277 SEK	1 SEK = 0.3416 QAR
14 Jul 2024	1 QAR = 2.8915 SEK	1 SEK = 0.3458 QAR
15 Jul 2024	1 QAR = 2.8993 SEK	1 SEK = 0.3449 QAR
16 Jul 2024	1 QAR = 2.9061 SEK	1 SEK = 0.3441 QAR
17 Jul 2024	1 QAR = 2.8857 SEK	1 SEK = 0.3465 QAR
18 Jul 2024	1 QAR = 2.8929 SEK	1 SEK = 0.3457 QAR
19 Jul 2024	1 QAR = 2.9218 SEK	1 SEK = 0.3423 QAR
20 Jul 2024	1 QAR = 2.9282 SEK	1 SEK = 0.3415 QAR
21 Jul 2024	1 QAR = 2.9276 SEK	1 SEK = 0.3416 QAR
22 Jul 2024	1 QAR = 2.9292 SEK	1 SEK = 0.3414 QAR
23 Jul 2024	1 QAR = 2.9509 SEK	1 SEK = 0.3389 QAR
24 Jul 2024	1 QAR = 2.9537 SEK	1 SEK = 0.3386 QAR
25 Jul 2024	1 QAR = 2.9735 SEK	1 SEK = 0.3363 QAR
26 Jul 2024	1 QAR = 2.9631 SEK	1 SEK = 0.3375 QAR
27 Jul 2024	1 QAR = 2.971 SEK	1 SEK = 0.3366 QAR
28 Jul 2024	1 QAR = 2.9691 SEK	1 SEK = 0.3368 QAR
29 Jul 2024	1 QAR = 2.9692 SEK	1 SEK = 0.3368 QAR
30 Jul 2024	1 QAR = 2.9585 SEK	1 SEK = 0.338 QAR
31 Jul 2024	1 QAR = 2.9371 SEK	1 SEK = 0.3405 QAR

Aug 2024

Date	QAR-SEK	SEK-QAR
01 Aug 2024	1 QAR = 2.9273 SEK	1 SEK = 0.3416 QAR
02 Aug 2024	1 QAR = 2.934 SEK	1 SEK = 0.3408 QAR
03 Aug 2024	1 QAR = 2.9207 SEK	1 SEK = 0.3424 QAR
04 Aug 2024	1 QAR = 2.9207 SEK	1 SEK = 0.3424 QAR
05 Aug 2024	1 QAR = 2.8805 SEK	1 SEK = 0.3472 QAR
06 Aug 2024	1 QAR = 2.8945 SEK	1 SEK = 0.3455 QAR
07 Aug 2024	1 QAR = 2.8677 SEK	1 SEK = 0.3487 QAR
08 Aug 2024	1 QAR = 2.8913 SEK	1 SEK = 0.3459 QAR
09 Aug 2024	1 QAR = 2.8877 SEK	1 SEK = 0.3463 QAR
10 Aug 2024	1 QAR = 2.8892 SEK	1 SEK = 0.3461 QAR
11 Aug 2024	1 QAR = 2.8899 SEK	1 SEK = 0.346 QAR
12 Aug 2024	1 QAR = 2.8777 SEK	1 SEK = 0.3475 QAR
13 Aug 2024	1 QAR = 2.888 SEK	1 SEK = 0.3463 QAR
14 Aug 2024	1 QAR = 2.8575 SEK	1 SEK = 0.35 QAR
15 Aug 2024	1 QAR = 2.8668 SEK	1 SEK = 0.3488 QAR
16 Aug 2024	1 QAR = 2.8797 SEK	1 SEK = 0.3473 QAR
17 Aug 2024	1 QAR = 2.8733 SEK	1 SEK = 0.348 QAR
18 Aug 2024	1 QAR = 2.9156 SEK	1 SEK = 0.343 QAR
19 Aug 2024	1 QAR = 2.8539 SEK	1 SEK = 0.3504 QAR
20 Aug 2024	1 QAR = 2.8167 SEK	1 SEK = 0.355 QAR
21 Aug 2024	1 QAR = 2.8054 SEK	1 SEK = 0.3565 QAR
22 Aug 2024	1 QAR = 2.8037 SEK	1 SEK = 0.3567 QAR
23 Aug 2024	1 QAR = 2.8188 SEK	1 SEK = 0.3548 QAR
24 Aug 2024	1 QAR = 2.8132 SEK	1 SEK = 0.3555 QAR
25 Aug 2024	1 QAR = 2.8142 SEK	1 SEK = 0.3553 QAR
26 Aug 2024	1 QAR = 2.7997 SEK	1 SEK = 0.3572 QAR
27 Aug 2024	1 QAR = 2.796 SEK	1 SEK = 0.3577 QAR
28 Aug 2024	1 QAR = 2.7983 SEK	1 SEK = 0.3574 QAR
29 Aug 2024	1 QAR = 2.8052 SEK	1 SEK = 0.3565 QAR
30 Aug 2024	1 QAR = 2.8061 SEK	1 SEK = 0.3564 QAR
31 Aug 2024	1 QAR = 2.8465 SEK	1 SEK = 0.3513 QAR

Sep 2024

Date	QAR-SEK	SEK-QAR
01 Sep 2024	1 QAR = 2.8146 SEK	1 SEK = 0.3553 QAR
02 Sep 2024	1 QAR = 2.8162 SEK	1 SEK = 0.3551 QAR
03 Sep 2024	1 QAR = 2.8255 SEK	1 SEK = 0.3539 QAR
04 Sep 2024	1 QAR = 2.8318 SEK	1 SEK = 0.3531 QAR
05 Sep 2024	1 QAR = 2.8149 SEK	1 SEK = 0.3553 QAR
06 Sep 2024	1 QAR = 2.8084 SEK	1 SEK = 0.3561 QAR
07 Sep 2024	1 QAR = 2.8233 SEK	1 SEK = 0.3542 QAR
08 Sep 2024	1 QAR = 2.8233 SEK	1 SEK = 0.3542 QAR
09 Sep 2024	1 QAR = 2.8468 SEK	1 SEK = 0.3513 QAR
10 Sep 2024	1 QAR = 2.8414 SEK	1 SEK = 0.3519 QAR
11 Sep 2024	1 QAR = 2.8405 SEK	1 SEK = 0.352 QAR
12 Sep 2024	1 QAR = 2.8416 SEK	1 SEK = 0.3519 QAR
13 Sep 2024	1 QAR = 2.8106 SEK	1 SEK = 0.3558 QAR
14 Sep 2024	1 QAR = 2.8048 SEK	1 SEK = 0.3565 QAR
15 Sep 2024	1 QAR = 2.8074 SEK	1 SEK = 0.3562 QAR
16 Sep 2024	1 QAR = 2.7886 SEK	1 SEK = 0.3586 QAR
17 Sep 2024	1 QAR = 2.7882 SEK	1 SEK = 0.3587 QAR
18 Sep 2024	1 QAR = 2.791 SEK	1 SEK = 0.3583 QAR
19 Sep 2024	1 QAR = 2.7799 SEK	1 SEK = 0.3597 QAR
20 Sep 2024	1 QAR = 2.7943 SEK	1 SEK = 0.3579 QAR
21 Sep 2024	1 QAR = 2.7942 SEK	1 SEK = 0.3579 QAR
22 Sep 2024	1 QAR = 2.7942 SEK	1 SEK = 0.3579 QAR
23 Sep 2024	1 QAR = 2.8075 SEK	1 SEK = 0.3562 QAR
24 Sep 2024	1 QAR = 2.7813 SEK	1 SEK = 0.3595 QAR
25 Sep 2024	1 QAR = 2.771 SEK	1 SEK = 0.3609 QAR
26 Sep 2024	1 QAR = 2.7754 SEK	1 SEK = 0.3603 QAR
27 Sep 2024	1 QAR = 2.771 SEK	1 SEK = 0.3609 QAR
28 Sep 2024	1 QAR = 2.7715 SEK	1 SEK = 0.3608 QAR
29 Sep 2024	1 QAR = 2.7715 SEK	1 SEK = 0.3608 QAR
30 Sep 2024	1 QAR = 2.7705 SEK	1 SEK = 0.3609 QAR

Oct 2024

Date	QAR-SEK	SEK-QAR
01 Oct 2024	1 QAR = 2.8038 SEK	1 SEK = 0.3567 QAR
02 Oct 2024	1 QAR = 2.8131 SEK	1 SEK = 0.3555 QAR
03 Oct 2024	1 QAR = 2.8227 SEK	1 SEK = 0.3543 QAR
04 Oct 2024	1 QAR = 2.8209 SEK	1 SEK = 0.3545 QAR
05 Oct 2024	1 QAR = 2.8318 SEK	1 SEK = 0.3531 QAR
06 Oct 2024	1 QAR = 2.8318 SEK	1 SEK = 0.3531 QAR
07 Oct 2024	1 QAR = 2.8406 SEK	1 SEK = 0.352 QAR
08 Oct 2024	1 QAR = 2.8344 SEK	1 SEK = 0.3528 QAR
09 Oct 2024	1 QAR = 2.8444 SEK	1 SEK = 0.3516 QAR
10 Oct 2024	1 QAR = 2.8505 SEK	1 SEK = 0.3508 QAR
11 Oct 2024	1 QAR = 2.8456 SEK	1 SEK = 0.3514 QAR
12 Oct 2024	1 QAR = 2.8484 SEK	1 SEK = 0.3511 QAR
13 Oct 2024	1 QAR = 2.8484 SEK	1 SEK = 0.3511 QAR
14 Oct 2024	1 QAR = 2.8584 SEK	1 SEK = 0.3498 QAR
15 Oct 2024	1 QAR = 2.8411 SEK	1 SEK = 0.352 QAR
16 Oct 2024	1 QAR = 2.8561 SEK	1 SEK = 0.3501 QAR
17 Oct 2024	1 QAR = 2.8844 SEK	1 SEK = 0.3467 QAR
18 Oct 2024	1 QAR = 2.8853 SEK	1 SEK = 0.3466 QAR
19 Oct 2024	1 QAR = 2.8932 SEK	1 SEK = 0.3456 QAR
20 Oct 2024	1 QAR = 2.8932 SEK	1 SEK = 0.3456 QAR
21 Oct 2024	1 QAR = 2.8865 SEK	1 SEK = 0.3464 QAR
22 Oct 2024	1 QAR = 2.8891 SEK	1 SEK = 0.3461 QAR
23 Oct 2024	1 QAR = 2.9083 SEK	1 SEK = 0.3438 QAR
24 Oct 2024	1 QAR = 2.8999 SEK	1 SEK = 0.3448 QAR
25 Oct 2024	1 QAR = 2.9001 SEK	1 SEK = 0.3448 QAR
26 Oct 2024	1 QAR = 2.9061 SEK	1 SEK = 0.3441 QAR
27 Oct 2024	1 QAR = 2.9061 SEK	1 SEK = 0.3441 QAR
28 Oct 2024	1 QAR = 2.9097 SEK	1 SEK = 0.3437 QAR
29 Oct 2024	1 QAR = 2.9319 SEK	1 SEK = 0.3411 QAR
30 Oct 2024	1 QAR = 2.9311 SEK	1 SEK = 0.3412 QAR
31 Oct 2024	1 QAR = 2.9339 SEK	1 SEK = 0.3408 QAR

Nov 2024

Date	QAR-SEK	SEK-QAR
01 Nov 2024	1 QAR = 2.9277 SEK	1 SEK = 0.3416 QAR
02 Nov 2024	1 QAR = 2.9119 SEK	1 SEK = 0.3434 QAR
03 Nov 2024	1 QAR = 2.9115 SEK	1 SEK = 0.3435 QAR
04 Nov 2024	1 QAR = 2.9279 SEK	1 SEK = 0.3415 QAR
05 Nov 2024	1 QAR = 2.9368 SEK	1 SEK = 0.3405 QAR
06 Nov 2024	1 QAR = 2.9859 SEK	1 SEK = 0.3349 QAR
07 Nov 2024	1 QAR = 2.9517 SEK	1 SEK = 0.3388 QAR
08 Nov 2024	1 QAR = 2.9524 SEK	1 SEK = 0.3387 QAR
09 Nov 2024	1 QAR = 2.9489 SEK	1 SEK = 0.3391 QAR
10 Nov 2024	1 QAR = 2.9489 SEK	1 SEK = 0.3391 QAR
11 Nov 2024	1 QAR = 2.9859 SEK	1 SEK = 0.3349 QAR
12 Nov 2024	1 QAR = 2.9798 SEK	1 SEK = 0.3356 QAR
13 Nov 2024	1 QAR = 2.9888 SEK	1 SEK = 0.3346 QAR
14 Nov 2024	1 QAR = 3.022 SEK	1 SEK = 0.3309 QAR
15 Nov 2024	1 QAR = 3.0002 SEK	1 SEK = 0.3333 QAR
16 Nov 2024	1 QAR = 3.0025 SEK	1 SEK = 0.3331 QAR
17 Nov 2024	1 QAR = 3.0025 SEK	1 SEK = 0.3331 QAR
18 Nov 2024	1 QAR = 3.0137 SEK	1 SEK = 0.3318 QAR
19 Nov 2024	1 QAR = 3.0031 SEK	1 SEK = 0.333 QAR
20 Nov 2024	1 QAR = 3.0137 SEK	1 SEK = 0.3318 QAR
21 Nov 2024	1 QAR = 3.0235 SEK	1 SEK = 0.3307 QAR
22 Nov 2024	1 QAR = 3.0387 SEK	1 SEK = 0.3291 QAR
23 Nov 2024	1 QAR = 3.0269 SEK	1 SEK = 0.3304 QAR
24 Nov 2024	1 QAR = 3.0269 SEK	1 SEK = 0.3304 QAR
25 Nov 2024	1 QAR = 3.0032 SEK	1 SEK = 0.333 QAR
26 Nov 2024	1 QAR = 3.0139 SEK	1 SEK = 0.3318 QAR
27 Nov 2024	1 QAR = 3.0029 SEK	1 SEK = 0.333 QAR
28 Nov 2024	1 QAR = 3.0026 SEK	1 SEK = 0.333 QAR
29 Nov 2024	1 QAR = 2.9898 SEK	1 SEK = 0.3345 QAR
30 Nov 2024	1 QAR = 2.9959 SEK	1 SEK = 0.3338 QAR

Dec 2024

Date	QAR-SEK	SEK-QAR
01 Dec 2024	1 QAR = 2.9959 SEK	1 SEK = 0.3338 QAR
02 Dec 2024	1 QAR = 3.0086 SEK	1 SEK = 0.3324 QAR
03 Dec 2024	1 QAR = 3.0184 SEK	1 SEK = 0.3313 QAR
04 Dec 2024	1 QAR = 3.0179 SEK	1 SEK = 0.3314 QAR
05 Dec 2024	1 QAR = 2.996 SEK	1 SEK = 0.3338 QAR
06 Dec 2024	1 QAR = 2.983 SEK	1 SEK = 0.3352 QAR
07 Dec 2024	1 QAR = 2.9958 SEK	1 SEK = 0.3338 QAR
08 Dec 2024	1 QAR = 2.9961 SEK	1 SEK = 0.3338 QAR
09 Dec 2024	1 QAR = 2.9931 SEK	1 SEK = 0.3341 QAR
10 Dec 2024	1 QAR = 3.0031 SEK	1 SEK = 0.333 QAR
11 Dec 2024	1 QAR = 3.012 SEK	1 SEK = 0.332 QAR
12 Dec 2024	1 QAR = 3.0026 SEK	1 SEK = 0.333 QAR
13 Dec 2024	1 QAR = 3.0088 SEK	1 SEK = 0.3324 QAR
14 Dec 2024	1 QAR = 3.0162 SEK	1 SEK = 0.3315 QAR
15 Dec 2024	1 QAR = 3.0165 SEK	1 SEK = 0.3315 QAR
16 Dec 2024	1 QAR = 2.9928 SEK	1 SEK = 0.3341 QAR
17 Dec 2024	1 QAR = 2.9962 SEK	1 SEK = 0.3338 QAR
18 Dec 2024	1 QAR = 3.0013 SEK	1 SEK = 0.3332 QAR
19 Dec 2024	1 QAR = 3.02 SEK	1 SEK = 0.3311 QAR
20 Dec 2024	1 QAR = 3.0301 SEK	1 SEK = 0.33 QAR
21 Dec 2024	1 QAR = 3.0385 SEK	1 SEK = 0.3291 QAR
22 Dec 2024	1 QAR = 3.0394 SEK	1 SEK = 0.329 QAR

QAR-SEK and SEK-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News