> QAR-SCR and SCR-QAR exchange rates - 2024

QAR-SCR and SCR-QAR exchange rates - 2024

QAR-SCR and SCR-QAR exchange rates

Check below the exchange rates for QAR-SCR and SCR-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 3.7641 SCR

1 SCR = 0.2657 QAR

1Y 2Y 3Y

QAR to SCRSCR to QAR

Jan 2024

Date	QAR-SCR	SCR-QAR
01 Jan 2024	1 QAR = 3.6929 SCR	1 SCR = 0.2708 QAR
02 Jan 2024	1 QAR = 3.7085 SCR	1 SCR = 0.2696 QAR
03 Jan 2024	1 QAR = 3.7619 SCR	1 SCR = 0.2658 QAR
04 Jan 2024	1 QAR = 3.949 SCR	1 SCR = 0.2532 QAR
05 Jan 2024	1 QAR = 3.6604 SCR	1 SCR = 0.2732 QAR
06 Jan 2024	1 QAR = 3.6452 SCR	1 SCR = 0.2743 QAR
07 Jan 2024	1 QAR = 3.6452 SCR	1 SCR = 0.2743 QAR
08 Jan 2024	1 QAR = 3.7421 SCR	1 SCR = 0.2672 QAR
09 Jan 2024	1 QAR = 3.6549 SCR	1 SCR = 0.2736 QAR
10 Jan 2024	1 QAR = 3.5625 SCR	1 SCR = 0.2807 QAR
11 Jan 2024	1 QAR = 3.6389 SCR	1 SCR = 0.2748 QAR
12 Jan 2024	1 QAR = 3.6673 SCR	1 SCR = 0.2727 QAR
13 Jan 2024	1 QAR = 3.6625 SCR	1 SCR = 0.273 QAR
14 Jan 2024	1 QAR = 3.6625 SCR	1 SCR = 0.273 QAR
15 Jan 2024	1 QAR = 3.9412 SCR	1 SCR = 0.2537 QAR
16 Jan 2024	1 QAR = 3.6388 SCR	1 SCR = 0.2748 QAR
17 Jan 2024	1 QAR = 3.6856 SCR	1 SCR = 0.2713 QAR
18 Jan 2024	1 QAR = 3.615 SCR	1 SCR = 0.2766 QAR
19 Jan 2024	1 QAR = 3.6826 SCR	1 SCR = 0.2715 QAR
20 Jan 2024	1 QAR = 3.6735 SCR	1 SCR = 0.2722 QAR
21 Jan 2024	1 QAR = 3.6735 SCR	1 SCR = 0.2722 QAR
22 Jan 2024	1 QAR = 3.7477 SCR	1 SCR = 0.2668 QAR
23 Jan 2024	1 QAR = 3.6239 SCR	1 SCR = 0.2759 QAR
24 Jan 2024	1 QAR = 3.632 SCR	1 SCR = 0.2753 QAR
25 Jan 2024	1 QAR = 3.629 SCR	1 SCR = 0.2756 QAR
26 Jan 2024	1 QAR = 3.6375 SCR	1 SCR = 0.2749 QAR
27 Jan 2024	1 QAR = 3.6403 SCR	1 SCR = 0.2747 QAR
28 Jan 2024	1 QAR = 3.6403 SCR	1 SCR = 0.2747 QAR
29 Jan 2024	1 QAR = 3.715 SCR	1 SCR = 0.2692 QAR
30 Jan 2024	1 QAR = 3.6135 SCR	1 SCR = 0.2767 QAR
31 Jan 2024	1 QAR = 3.6297 SCR	1 SCR = 0.2755 QAR

Feb 2024

Date	QAR-SCR	SCR-QAR
01 Feb 2024	1 QAR = 3.6145 SCR	1 SCR = 0.2767 QAR
02 Feb 2024	1 QAR = 3.6855 SCR	1 SCR = 0.2713 QAR
03 Feb 2024	1 QAR = 3.7112 SCR	1 SCR = 0.2695 QAR
04 Feb 2024	1 QAR = 3.7112 SCR	1 SCR = 0.2695 QAR
05 Feb 2024	1 QAR = 3.7292 SCR	1 SCR = 0.2682 QAR
06 Feb 2024	1 QAR = 3.6287 SCR	1 SCR = 0.2756 QAR
07 Feb 2024	1 QAR = 3.647 SCR	1 SCR = 0.2742 QAR
08 Feb 2024	1 QAR = 3.6355 SCR	1 SCR = 0.2751 QAR
09 Feb 2024	1 QAR = 3.6237 SCR	1 SCR = 0.276 QAR
10 Feb 2024	1 QAR = 3.6209 SCR	1 SCR = 0.2762 QAR
11 Feb 2024	1 QAR = 3.6209 SCR	1 SCR = 0.2762 QAR
12 Feb 2024	1 QAR = 3.7201 SCR	1 SCR = 0.2688 QAR
13 Feb 2024	1 QAR = 3.6766 SCR	1 SCR = 0.272 QAR
14 Feb 2024	1 QAR = 3.7243 SCR	1 SCR = 0.2685 QAR
15 Feb 2024	1 QAR = 3.6667 SCR	1 SCR = 0.2727 QAR
16 Feb 2024	1 QAR = 3.778 SCR	1 SCR = 0.2647 QAR
17 Feb 2024	1 QAR = 3.7223 SCR	1 SCR = 0.2687 QAR
18 Feb 2024	1 QAR = 3.7776 SCR	1 SCR = 0.2647 QAR
19 Feb 2024	1 QAR = 3.8073 SCR	1 SCR = 0.2627 QAR
20 Feb 2024	1 QAR = 3.6664 SCR	1 SCR = 0.2727 QAR
21 Feb 2024	1 QAR = 3.701 SCR	1 SCR = 0.2702 QAR
22 Feb 2024	1 QAR = 3.7092 SCR	1 SCR = 0.2696 QAR
23 Feb 2024	1 QAR = 3.6755 SCR	1 SCR = 0.2721 QAR
24 Feb 2024	1 QAR = 3.6818 SCR	1 SCR = 0.2716 QAR
25 Feb 2024	1 QAR = 3.6818 SCR	1 SCR = 0.2716 QAR
26 Feb 2024	1 QAR = 3.736 SCR	1 SCR = 0.2677 QAR
27 Feb 2024	1 QAR = 3.7508 SCR	1 SCR = 0.2666 QAR
28 Feb 2024	1 QAR = 3.6686 SCR	1 SCR = 0.2726 QAR
29 Feb 2024	1 QAR = 3.7167 SCR	1 SCR = 0.2691 QAR

Mar 2024

Date	QAR-SCR	SCR-QAR
01 Mar 2024	1 QAR = 3.7301 SCR	1 SCR = 0.2681 QAR
02 Mar 2024	1 QAR = 3.7179 SCR	1 SCR = 0.269 QAR
03 Mar 2024	1 QAR = 3.7179 SCR	1 SCR = 0.269 QAR
04 Mar 2024	1 QAR = 3.7596 SCR	1 SCR = 0.266 QAR
05 Mar 2024	1 QAR = 3.6698 SCR	1 SCR = 0.2725 QAR
06 Mar 2024	1 QAR = 3.6811 SCR	1 SCR = 0.2717 QAR
07 Mar 2024	1 QAR = 3.7019 SCR	1 SCR = 0.2701 QAR
08 Mar 2024	1 QAR = 3.7492 SCR	1 SCR = 0.2667 QAR
09 Mar 2024	1 QAR = 3.7447 SCR	1 SCR = 0.267 QAR
10 Mar 2024	1 QAR = 3.7447 SCR	1 SCR = 0.267 QAR
11 Mar 2024	1 QAR = 3.9631 SCR	1 SCR = 0.2523 QAR
12 Mar 2024	1 QAR = 3.689 SCR	1 SCR = 0.2711 QAR
13 Mar 2024	1 QAR = 3.726 SCR	1 SCR = 0.2684 QAR
14 Mar 2024	1 QAR = 3.6836 SCR	1 SCR = 0.2715 QAR
15 Mar 2024	1 QAR = 3.6882 SCR	1 SCR = 0.2711 QAR
16 Mar 2024	1 QAR = 3.9413 SCR	1 SCR = 0.2537 QAR
17 Mar 2024	1 QAR = 3.9413 SCR	1 SCR = 0.2537 QAR
18 Mar 2024	1 QAR = 3.7068 SCR	1 SCR = 0.2698 QAR
19 Mar 2024	1 QAR = 3.6846 SCR	1 SCR = 0.2714 QAR
20 Mar 2024	1 QAR = 3.6838 SCR	1 SCR = 0.2715 QAR
21 Mar 2024	1 QAR = 3.6927 SCR	1 SCR = 0.2708 QAR
22 Mar 2024	1 QAR = 3.7335 SCR	1 SCR = 0.2678 QAR
23 Mar 2024	1 QAR = 3.729 SCR	1 SCR = 0.2682 QAR
24 Mar 2024	1 QAR = 3.729 SCR	1 SCR = 0.2682 QAR
25 Mar 2024	1 QAR = 3.7342 SCR	1 SCR = 0.2678 QAR
26 Mar 2024	1 QAR = 3.7469 SCR	1 SCR = 0.2669 QAR
27 Mar 2024	1 QAR = 3.709 SCR	1 SCR = 0.2696 QAR
28 Mar 2024	1 QAR = 3.7325 SCR	1 SCR = 0.2679 QAR
29 Mar 2024	1 QAR = 3.7315 SCR	1 SCR = 0.268 QAR
30 Mar 2024	1 QAR = 3.7113 SCR	1 SCR = 0.2694 QAR
31 Mar 2024	1 QAR = 3.7113 SCR	1 SCR = 0.2694 QAR

Apr 2024

Date	QAR-SCR	SCR-QAR
01 Apr 2024	1 QAR = 3.7114 SCR	1 SCR = 0.2694 QAR
02 Apr 2024	1 QAR = 3.7268 SCR	1 SCR = 0.2683 QAR
03 Apr 2024	1 QAR = 3.7149 SCR	1 SCR = 0.2692 QAR
04 Apr 2024	1 QAR = 3.6639 SCR	1 SCR = 0.2729 QAR
05 Apr 2024	1 QAR = 3.6724 SCR	1 SCR = 0.2723 QAR
06 Apr 2024	1 QAR = 3.7149 SCR	1 SCR = 0.2692 QAR
07 Apr 2024	1 QAR = 3.7149 SCR	1 SCR = 0.2692 QAR
08 Apr 2024	1 QAR = 3.6723 SCR	1 SCR = 0.2723 QAR
09 Apr 2024	1 QAR = 3.685 SCR	1 SCR = 0.2714 QAR
10 Apr 2024	1 QAR = 3.7135 SCR	1 SCR = 0.2693 QAR
11 Apr 2024	1 QAR = 3.7052 SCR	1 SCR = 0.2699 QAR
12 Apr 2024	1 QAR = 3.6906 SCR	1 SCR = 0.271 QAR
13 Apr 2024	1 QAR = 3.6832 SCR	1 SCR = 0.2715 QAR
14 Apr 2024	1 QAR = 3.9953 SCR	1 SCR = 0.2503 QAR
15 Apr 2024	1 QAR = 3.7651 SCR	1 SCR = 0.2656 QAR
16 Apr 2024	1 QAR = 3.7492 SCR	1 SCR = 0.2667 QAR
17 Apr 2024	1 QAR = 3.7465 SCR	1 SCR = 0.2669 QAR
18 Apr 2024	1 QAR = 3.7369 SCR	1 SCR = 0.2676 QAR
19 Apr 2024	1 QAR = 3.9553 SCR	1 SCR = 0.2528 QAR
20 Apr 2024	1 QAR = 3.9464 SCR	1 SCR = 0.2534 QAR
21 Apr 2024	1 QAR = 3.9464 SCR	1 SCR = 0.2534 QAR
22 Apr 2024	1 QAR = 4.0532 SCR	1 SCR = 0.2467 QAR
23 Apr 2024	1 QAR = 3.744 SCR	1 SCR = 0.2671 QAR
24 Apr 2024	1 QAR = 3.7442 SCR	1 SCR = 0.2671 QAR
25 Apr 2024	1 QAR = 4.0689 SCR	1 SCR = 0.2458 QAR
26 Apr 2024	1 QAR = 3.7681 SCR	1 SCR = 0.2654 QAR
27 Apr 2024	1 QAR = 4.1254 SCR	1 SCR = 0.2424 QAR
28 Apr 2024	1 QAR = 4.1254 SCR	1 SCR = 0.2424 QAR
29 Apr 2024	1 QAR = 4.0791 SCR	1 SCR = 0.2452 QAR
30 Apr 2024	1 QAR = 3.7134 SCR	1 SCR = 0.2693 QAR

May 2024

Date	QAR-SCR	SCR-QAR
01 May 2024	1 QAR = 3.7601 SCR	1 SCR = 0.266 QAR
02 May 2024	1 QAR = 3.7982 SCR	1 SCR = 0.2633 QAR
03 May 2024	1 QAR = 3.7928 SCR	1 SCR = 0.2637 QAR
04 May 2024	1 QAR = 3.7815 SCR	1 SCR = 0.2644 QAR
05 May 2024	1 QAR = 3.7815 SCR	1 SCR = 0.2644 QAR
06 May 2024	1 QAR = 3.8497 SCR	1 SCR = 0.2598 QAR
07 May 2024	1 QAR = 3.7392 SCR	1 SCR = 0.2674 QAR
08 May 2024	1 QAR = 3.7236 SCR	1 SCR = 0.2686 QAR
09 May 2024	1 QAR = 3.7103 SCR	1 SCR = 0.2695 QAR
10 May 2024	1 QAR = 3.7689 SCR	1 SCR = 0.2653 QAR
11 May 2024	1 QAR = 3.7152 SCR	1 SCR = 0.2692 QAR
12 May 2024	1 QAR = 3.7656 SCR	1 SCR = 0.2656 QAR
13 May 2024	1 QAR = 3.7628 SCR	1 SCR = 0.2658 QAR
14 May 2024	1 QAR = 3.7905 SCR	1 SCR = 0.2638 QAR
15 May 2024	1 QAR = 3.722 SCR	1 SCR = 0.2687 QAR
16 May 2024	1 QAR = 3.7479 SCR	1 SCR = 0.2668 QAR
17 May 2024	1 QAR = 3.7247 SCR	1 SCR = 0.2685 QAR
18 May 2024	1 QAR = 3.7946 SCR	1 SCR = 0.2635 QAR
19 May 2024	1 QAR = 3.7946 SCR	1 SCR = 0.2635 QAR
20 May 2024	1 QAR = 3.7375 SCR	1 SCR = 0.2676 QAR
21 May 2024	1 QAR = 3.7272 SCR	1 SCR = 0.2683 QAR
22 May 2024	1 QAR = 3.7723 SCR	1 SCR = 0.2651 QAR
23 May 2024	1 QAR = 3.7052 SCR	1 SCR = 0.2699 QAR
24 May 2024	1 QAR = 3.7047 SCR	1 SCR = 0.2699 QAR
25 May 2024	1 QAR = 3.749 SCR	1 SCR = 0.2667 QAR
26 May 2024	1 QAR = 3.749 SCR	1 SCR = 0.2667 QAR
27 May 2024	1 QAR = 4.0013 SCR	1 SCR = 0.2499 QAR
28 May 2024	1 QAR = 4.0012 SCR	1 SCR = 0.2499 QAR
29 May 2024	1 QAR = 3.7157 SCR	1 SCR = 0.2691 QAR
30 May 2024	1 QAR = 3.6914 SCR	1 SCR = 0.2709 QAR
31 May 2024	1 QAR = 3.7477 SCR	1 SCR = 0.2668 QAR

Jun 2024

Date	QAR-SCR	SCR-QAR
01 Jun 2024	1 QAR = 3.783 SCR	1 SCR = 0.2643 QAR
02 Jun 2024	1 QAR = 3.783 SCR	1 SCR = 0.2643 QAR
03 Jun 2024	1 QAR = 3.7334 SCR	1 SCR = 0.2679 QAR
04 Jun 2024	1 QAR = 3.7222 SCR	1 SCR = 0.2687 QAR
05 Jun 2024	1 QAR = 3.7203 SCR	1 SCR = 0.2688 QAR
06 Jun 2024	1 QAR = 3.6757 SCR	1 SCR = 0.2721 QAR
07 Jun 2024	1 QAR = 3.7241 SCR	1 SCR = 0.2685 QAR
08 Jun 2024	1 QAR = 3.7236 SCR	1 SCR = 0.2686 QAR
09 Jun 2024	1 QAR = 3.7236 SCR	1 SCR = 0.2686 QAR
10 Jun 2024	1 QAR = 3.7086 SCR	1 SCR = 0.2696 QAR
11 Jun 2024	1 QAR = 3.6986 SCR	1 SCR = 0.2704 QAR
12 Jun 2024	1 QAR = 3.7253 SCR	1 SCR = 0.2684 QAR
13 Jun 2024	1 QAR = 3.7398 SCR	1 SCR = 0.2674 QAR
14 Jun 2024	1 QAR = 3.7192 SCR	1 SCR = 0.2689 QAR
15 Jun 2024	1 QAR = 3.9416 SCR	1 SCR = 0.2537 QAR
16 Jun 2024	1 QAR = 3.9416 SCR	1 SCR = 0.2537 QAR
17 Jun 2024	1 QAR = 3.8759 SCR	1 SCR = 0.258 QAR
18 Jun 2024	1 QAR = 3.8075 SCR	1 SCR = 0.2626 QAR
19 Jun 2024	1 QAR = 3.8202 SCR	1 SCR = 0.2618 QAR
20 Jun 2024	1 QAR = 3.8053 SCR	1 SCR = 0.2628 QAR
21 Jun 2024	1 QAR = 3.7368 SCR	1 SCR = 0.2676 QAR
22 Jun 2024	1 QAR = 4.0336 SCR	1 SCR = 0.2479 QAR
23 Jun 2024	1 QAR = 4.0336 SCR	1 SCR = 0.2479 QAR
24 Jun 2024	1 QAR = 3.8743 SCR	1 SCR = 0.2581 QAR
25 Jun 2024	1 QAR = 3.755 SCR	1 SCR = 0.2663 QAR
26 Jun 2024	1 QAR = 3.7464 SCR	1 SCR = 0.2669 QAR
27 Jun 2024	1 QAR = 3.7702 SCR	1 SCR = 0.2652 QAR
28 Jun 2024	1 QAR = 3.8103 SCR	1 SCR = 0.2624 QAR
29 Jun 2024	1 QAR = 3.7977 SCR	1 SCR = 0.2633 QAR
30 Jun 2024	1 QAR = 3.8055 SCR	1 SCR = 0.2628 QAR

Jul 2024

Date	QAR-SCR	SCR-QAR
01 Jul 2024	1 QAR = 3.806 SCR	1 SCR = 0.2627 QAR
02 Jul 2024	1 QAR = 3.7777 SCR	1 SCR = 0.2647 QAR
03 Jul 2024	1 QAR = 3.7548 SCR	1 SCR = 0.2663 QAR
04 Jul 2024	1 QAR = 3.7093 SCR	1 SCR = 0.2696 QAR
05 Jul 2024	1 QAR = 3.7687 SCR	1 SCR = 0.2653 QAR
06 Jul 2024	1 QAR = 3.8868 SCR	1 SCR = 0.2573 QAR
07 Jul 2024	1 QAR = 3.8868 SCR	1 SCR = 0.2573 QAR
08 Jul 2024	1 QAR = 3.8015 SCR	1 SCR = 0.2631 QAR
09 Jul 2024	1 QAR = 3.7799 SCR	1 SCR = 0.2646 QAR
10 Jul 2024	1 QAR = 3.8487 SCR	1 SCR = 0.2598 QAR
11 Jul 2024	1 QAR = 3.7788 SCR	1 SCR = 0.2646 QAR
12 Jul 2024	1 QAR = 3.7445 SCR	1 SCR = 0.2671 QAR
13 Jul 2024	1 QAR = 3.8322 SCR	1 SCR = 0.2609 QAR
14 Jul 2024	1 QAR = 3.8322 SCR	1 SCR = 0.2609 QAR
15 Jul 2024	1 QAR = 3.8417 SCR	1 SCR = 0.2603 QAR
16 Jul 2024	1 QAR = 3.7733 SCR	1 SCR = 0.265 QAR
17 Jul 2024	1 QAR = 3.7201 SCR	1 SCR = 0.2688 QAR
18 Jul 2024	1 QAR = 3.7284 SCR	1 SCR = 0.2682 QAR
19 Jul 2024	1 QAR = 3.7168 SCR	1 SCR = 0.269 QAR
20 Jul 2024	1 QAR = 3.8692 SCR	1 SCR = 0.2584 QAR
21 Jul 2024	1 QAR = 3.8692 SCR	1 SCR = 0.2584 QAR
22 Jul 2024	1 QAR = 3.7107 SCR	1 SCR = 0.2695 QAR
23 Jul 2024	1 QAR = 3.7318 SCR	1 SCR = 0.268 QAR
24 Jul 2024	1 QAR = 3.7295 SCR	1 SCR = 0.2681 QAR
25 Jul 2024	1 QAR = 3.7304 SCR	1 SCR = 0.2681 QAR
26 Jul 2024	1 QAR = 3.7343 SCR	1 SCR = 0.2678 QAR
27 Jul 2024	1 QAR = 3.7339 SCR	1 SCR = 0.2678 QAR
28 Jul 2024	1 QAR = 3.7339 SCR	1 SCR = 0.2678 QAR
29 Jul 2024	1 QAR = 3.7311 SCR	1 SCR = 0.268 QAR
30 Jul 2024	1 QAR = 3.6044 SCR	1 SCR = 0.2774 QAR
31 Jul 2024	1 QAR = 3.7309 SCR	1 SCR = 0.268 QAR

Aug 2024

Date	QAR-SCR	SCR-QAR
01 Aug 2024	1 QAR = 3.7335 SCR	1 SCR = 0.2678 QAR
02 Aug 2024	1 QAR = 3.7373 SCR	1 SCR = 0.2676 QAR
03 Aug 2024	1 QAR = 4.1576 SCR	1 SCR = 0.2405 QAR
04 Aug 2024	1 QAR = 4.1576 SCR	1 SCR = 0.2405 QAR
05 Aug 2024	1 QAR = 3.7373 SCR	1 SCR = 0.2676 QAR
06 Aug 2024	1 QAR = 3.7225 SCR	1 SCR = 0.2686 QAR
07 Aug 2024	1 QAR = 3.734 SCR	1 SCR = 0.2678 QAR
08 Aug 2024	1 QAR = 3.7191 SCR	1 SCR = 0.2689 QAR
09 Aug 2024	1 QAR = 3.7347 SCR	1 SCR = 0.2678 QAR
10 Aug 2024	1 QAR = 3.7514 SCR	1 SCR = 0.2666 QAR
11 Aug 2024	1 QAR = 3.7381 SCR	1 SCR = 0.2675 QAR
12 Aug 2024	1 QAR = 3.7226 SCR	1 SCR = 0.2686 QAR
13 Aug 2024	1 QAR = 3.7346 SCR	1 SCR = 0.2678 QAR
14 Aug 2024	1 QAR = 3.6306 SCR	1 SCR = 0.2754 QAR
15 Aug 2024	1 QAR = 3.6791 SCR	1 SCR = 0.2718 QAR
16 Aug 2024	1 QAR = 3.6607 SCR	1 SCR = 0.2732 QAR
17 Aug 2024	1 QAR = 3.8713 SCR	1 SCR = 0.2583 QAR
18 Aug 2024	1 QAR = 3.8713 SCR	1 SCR = 0.2583 QAR
19 Aug 2024	1 QAR = 3.6788 SCR	1 SCR = 0.2718 QAR
20 Aug 2024	1 QAR = 3.7358 SCR	1 SCR = 0.2677 QAR
21 Aug 2024	1 QAR = 3.9741 SCR	1 SCR = 0.2516 QAR
22 Aug 2024	1 QAR = 3.6441 SCR	1 SCR = 0.2744 QAR
23 Aug 2024	1 QAR = 3.7557 SCR	1 SCR = 0.2663 QAR
24 Aug 2024	1 QAR = 3.7716 SCR	1 SCR = 0.2651 QAR
25 Aug 2024	1 QAR = 3.7664 SCR	1 SCR = 0.2655 QAR
26 Aug 2024	1 QAR = 3.735 SCR	1 SCR = 0.2677 QAR
27 Aug 2024	1 QAR = 3.7684 SCR	1 SCR = 0.2654 QAR
28 Aug 2024	1 QAR = 3.737 SCR	1 SCR = 0.2676 QAR
29 Aug 2024	1 QAR = 3.7361 SCR	1 SCR = 0.2677 QAR
30 Aug 2024	1 QAR = 3.7363 SCR	1 SCR = 0.2676 QAR
31 Aug 2024	1 QAR = 3.7149 SCR	1 SCR = 0.2692 QAR

Sep 2024

Date	QAR-SCR	SCR-QAR
01 Sep 2024	1 QAR = 3.7367 SCR	1 SCR = 0.2676 QAR
02 Sep 2024	1 QAR = 3.6635 SCR	1 SCR = 0.273 QAR
03 Sep 2024	1 QAR = 3.9694 SCR	1 SCR = 0.2519 QAR
04 Sep 2024	1 QAR = 3.7201 SCR	1 SCR = 0.2688 QAR
05 Sep 2024	1 QAR = 3.6448 SCR	1 SCR = 0.2744 QAR
06 Sep 2024	1 QAR = 3.7362 SCR	1 SCR = 0.2677 QAR
07 Sep 2024	1 QAR = 3.7639 SCR	1 SCR = 0.2657 QAR
08 Sep 2024	1 QAR = 3.7639 SCR	1 SCR = 0.2657 QAR
09 Sep 2024	1 QAR = 3.7372 SCR	1 SCR = 0.2676 QAR
10 Sep 2024	1 QAR = 3.6099 SCR	1 SCR = 0.277 QAR
11 Sep 2024	1 QAR = 3.612 SCR	1 SCR = 0.2769 QAR
12 Sep 2024	1 QAR = 3.6099 SCR	1 SCR = 0.277 QAR
13 Sep 2024	1 QAR = 3.6536 SCR	1 SCR = 0.2737 QAR
14 Sep 2024	1 QAR = 3.7011 SCR	1 SCR = 0.2702 QAR
15 Sep 2024	1 QAR = 3.7011 SCR	1 SCR = 0.2702 QAR
16 Sep 2024	1 QAR = 3.734 SCR	1 SCR = 0.2678 QAR
17 Sep 2024	1 QAR = 3.7357 SCR	1 SCR = 0.2677 QAR
18 Sep 2024	1 QAR = 3.6626 SCR	1 SCR = 0.273 QAR
19 Sep 2024	1 QAR = 3.7305 SCR	1 SCR = 0.2681 QAR
20 Sep 2024	1 QAR = 3.7347 SCR	1 SCR = 0.2678 QAR
21 Sep 2024	1 QAR = 3.5841 SCR	1 SCR = 0.279 QAR
22 Sep 2024	1 QAR = 3.5841 SCR	1 SCR = 0.279 QAR
23 Sep 2024	1 QAR = 3.5862 SCR	1 SCR = 0.2788 QAR
24 Sep 2024	1 QAR = 3.6711 SCR	1 SCR = 0.2724 QAR
25 Sep 2024	1 QAR = 3.2822 SCR	1 SCR = 0.3047 QAR
26 Sep 2024	1 QAR = 3.6716 SCR	1 SCR = 0.2724 QAR
27 Sep 2024	1 QAR = 3.7366 SCR	1 SCR = 0.2676 QAR
28 Sep 2024	1 QAR = 3.6398 SCR	1 SCR = 0.2747 QAR
29 Sep 2024	1 QAR = 3.6398 SCR	1 SCR = 0.2747 QAR
30 Sep 2024	1 QAR = 3.7363 SCR	1 SCR = 0.2676 QAR

Oct 2024

Date	QAR-SCR	SCR-QAR
01 Oct 2024	1 QAR = 3.7395 SCR	1 SCR = 0.2674 QAR
02 Oct 2024	1 QAR = 3.6128 SCR	1 SCR = 0.2768 QAR
03 Oct 2024	1 QAR = 3.7352 SCR	1 SCR = 0.2677 QAR
04 Oct 2024	1 QAR = 3.6123 SCR	1 SCR = 0.2768 QAR
05 Oct 2024	1 QAR = 4.1 SCR	1 SCR = 0.2439 QAR
06 Oct 2024	1 QAR = 4.1 SCR	1 SCR = 0.2439 QAR
07 Oct 2024	1 QAR = 3.7384 SCR	1 SCR = 0.2675 QAR
08 Oct 2024	1 QAR = 3.7344 SCR	1 SCR = 0.2678 QAR
09 Oct 2024	1 QAR = 3.7347 SCR	1 SCR = 0.2678 QAR
10 Oct 2024	1 QAR = 3.7342 SCR	1 SCR = 0.2678 QAR
11 Oct 2024	1 QAR = 3.7335 SCR	1 SCR = 0.2678 QAR
12 Oct 2024	1 QAR = 3.7357 SCR	1 SCR = 0.2677 QAR
13 Oct 2024	1 QAR = 3.7303 SCR	1 SCR = 0.2681 QAR
14 Oct 2024	1 QAR = 3.7354 SCR	1 SCR = 0.2677 QAR
15 Oct 2024	1 QAR = 3.7989 SCR	1 SCR = 0.2632 QAR
16 Oct 2024	1 QAR = 3.736 SCR	1 SCR = 0.2677 QAR
17 Oct 2024	1 QAR = 3.9746 SCR	1 SCR = 0.2516 QAR
18 Oct 2024	1 QAR = 3.734 SCR	1 SCR = 0.2678 QAR
19 Oct 2024	1 QAR = 3.8759 SCR	1 SCR = 0.258 QAR
20 Oct 2024	1 QAR = 3.8759 SCR	1 SCR = 0.258 QAR
21 Oct 2024	1 QAR = 3.7342 SCR	1 SCR = 0.2678 QAR
22 Oct 2024	1 QAR = 3.7812 SCR	1 SCR = 0.2645 QAR
23 Oct 2024	1 QAR = 3.736 SCR	1 SCR = 0.2677 QAR
24 Oct 2024	1 QAR = 3.7366 SCR	1 SCR = 0.2676 QAR
25 Oct 2024	1 QAR = 3.7345 SCR	1 SCR = 0.2678 QAR
26 Oct 2024	1 QAR = 3.6154 SCR	1 SCR = 0.2766 QAR
27 Oct 2024	1 QAR = 3.6154 SCR	1 SCR = 0.2766 QAR
28 Oct 2024	1 QAR = 4.0286 SCR	1 SCR = 0.2482 QAR
29 Oct 2024	1 QAR = 3.735 SCR	1 SCR = 0.2677 QAR
30 Oct 2024	1 QAR = 3.7245 SCR	1 SCR = 0.2685 QAR
31 Oct 2024	1 QAR = 3.7374 SCR	1 SCR = 0.2676 QAR

Nov 2024

Date	QAR-SCR	SCR-QAR
01 Nov 2024	1 QAR = 3.736 SCR	1 SCR = 0.2677 QAR
02 Nov 2024	1 QAR = 3.8787 SCR	1 SCR = 0.2578 QAR
03 Nov 2024	1 QAR = 3.7362 SCR	1 SCR = 0.2677 QAR
04 Nov 2024	1 QAR = 3.9135 SCR	1 SCR = 0.2555 QAR
05 Nov 2024	1 QAR = 3.729 SCR	1 SCR = 0.2682 QAR
06 Nov 2024	1 QAR = 3.7545 SCR	1 SCR = 0.2663 QAR
07 Nov 2024	1 QAR = 4.13 SCR	1 SCR = 0.2421 QAR
08 Nov 2024	1 QAR = 3.7623 SCR	1 SCR = 0.2658 QAR
09 Nov 2024	1 QAR = 3.6599 SCR	1 SCR = 0.2732 QAR
10 Nov 2024	1 QAR = 3.6599 SCR	1 SCR = 0.2732 QAR
11 Nov 2024	1 QAR = 4.1155 SCR	1 SCR = 0.243 QAR
12 Nov 2024	1 QAR = 3.6652 SCR	1 SCR = 0.2728 QAR
13 Nov 2024	1 QAR = 3.7627 SCR	1 SCR = 0.2658 QAR
14 Nov 2024	1 QAR = 3.7363 SCR	1 SCR = 0.2676 QAR
15 Nov 2024	1 QAR = 3.7336 SCR	1 SCR = 0.2678 QAR
16 Nov 2024	1 QAR = 3.7852 SCR	1 SCR = 0.2642 QAR
17 Nov 2024	1 QAR = 3.7852 SCR	1 SCR = 0.2642 QAR
18 Nov 2024	1 QAR = 3.7507 SCR	1 SCR = 0.2666 QAR
19 Nov 2024	1 QAR = 3.7342 SCR	1 SCR = 0.2678 QAR
20 Nov 2024	1 QAR = 3.7271 SCR	1 SCR = 0.2683 QAR
21 Nov 2024	1 QAR = 4.1151 SCR	1 SCR = 0.243 QAR
22 Nov 2024	1 QAR = 4.0665 SCR	1 SCR = 0.2459 QAR
23 Nov 2024	1 QAR = 3.7557 SCR	1 SCR = 0.2663 QAR
24 Nov 2024	1 QAR = 3.7572 SCR	1 SCR = 0.2662 QAR
25 Nov 2024	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
26 Nov 2024	1 QAR = 3.746 SCR	1 SCR = 0.267 QAR
27 Nov 2024	1 QAR = 4.1107 SCR	1 SCR = 0.2433 QAR
28 Nov 2024	1 QAR = 3.7561 SCR	1 SCR = 0.2662 QAR
29 Nov 2024	1 QAR = 3.7992 SCR	1 SCR = 0.2632 QAR
30 Nov 2024	1 QAR = 3.9223 SCR	1 SCR = 0.255 QAR

Dec 2024

Date	QAR-SCR	SCR-QAR
01 Dec 2024	1 QAR = 3.9223 SCR	1 SCR = 0.255 QAR
02 Dec 2024	1 QAR = 3.7454 SCR	1 SCR = 0.267 QAR
03 Dec 2024	1 QAR = 3.7357 SCR	1 SCR = 0.2677 QAR
04 Dec 2024	1 QAR = 3.8319 SCR	1 SCR = 0.261 QAR
05 Dec 2024	1 QAR = 3.8732 SCR	1 SCR = 0.2582 QAR
06 Dec 2024	1 QAR = 4.1147 SCR	1 SCR = 0.243 QAR
07 Dec 2024	1 QAR = 4.1146 SCR	1 SCR = 0.243 QAR
08 Dec 2024	1 QAR = 4.1146 SCR	1 SCR = 0.243 QAR
09 Dec 2024	1 QAR = 3.8351 SCR	1 SCR = 0.2607 QAR
10 Dec 2024	1 QAR = 3.7443 SCR	1 SCR = 0.2671 QAR
11 Dec 2024	1 QAR = 3.9282 SCR	1 SCR = 0.2546 QAR
12 Dec 2024	1 QAR = 3.862 SCR	1 SCR = 0.2589 QAR
13 Dec 2024	1 QAR = 3.8271 SCR	1 SCR = 0.2613 QAR
14 Dec 2024	1 QAR = 4.1423 SCR	1 SCR = 0.2414 QAR
15 Dec 2024	1 QAR = 4.1441 SCR	1 SCR = 0.2413 QAR
16 Dec 2024	1 QAR = 3.8278 SCR	1 SCR = 0.2612 QAR
17 Dec 2024	1 QAR = 3.8405 SCR	1 SCR = 0.2604 QAR
18 Dec 2024	1 QAR = 3.8704 SCR	1 SCR = 0.2584 QAR
19 Dec 2024	1 QAR = 3.8203 SCR	1 SCR = 0.2618 QAR
20 Dec 2024	1 QAR = 3.9136 SCR	1 SCR = 0.2555 QAR
21 Dec 2024	1 QAR = 3.8387 SCR	1 SCR = 0.2605 QAR
22 Dec 2024	1 QAR = 3.8407 SCR	1 SCR = 0.2604 QAR

QAR-SCR and SCR-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News