> QAR-RSD and RSD-QAR exchange rates - 2024

QAR-RSD and RSD-QAR exchange rates - 2024

QAR-RSD and RSD-QAR exchange rates

Check below the exchange rates for QAR-RSD and RSD-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 QAR = 29.6722 RSD

1 RSD = 0.0337 QAR

1Y 2Y 3Y

QAR to RSDRSD to QAR

Jan 2024

Date	QAR-RSD	RSD-QAR
01 Jan 2024	1 QAR = 29.1349 RSD	1 RSD = 0.0343 QAR
02 Jan 2024	1 QAR = 29.3669 RSD	1 RSD = 0.0341 QAR
03 Jan 2024	1 QAR = 29.4825 RSD	1 RSD = 0.0339 QAR
04 Jan 2024	1 QAR = 29.4012 RSD	1 RSD = 0.034 QAR
05 Jan 2024	1 QAR = 29.4885 RSD	1 RSD = 0.0339 QAR
06 Jan 2024	1 QAR = 29.3825 RSD	1 RSD = 0.034 QAR
07 Jan 2024	1 QAR = 29.3825 RSD	1 RSD = 0.034 QAR
08 Jan 2024	1 QAR = 29.4243 RSD	1 RSD = 0.034 QAR
09 Jan 2024	1 QAR = 29.4175 RSD	1 RSD = 0.034 QAR
10 Jan 2024	1 QAR = 29.4041 RSD	1 RSD = 0.034 QAR
11 Jan 2024	1 QAR = 29.3125 RSD	1 RSD = 0.0341 QAR
12 Jan 2024	1 QAR = 29.4267 RSD	1 RSD = 0.034 QAR
13 Jan 2024	1 QAR = 29.3658 RSD	1 RSD = 0.0341 QAR
14 Jan 2024	1 QAR = 29.3658 RSD	1 RSD = 0.0341 QAR
15 Jan 2024	1 QAR = 29.4167 RSD	1 RSD = 0.034 QAR
16 Jan 2024	1 QAR = 29.6002 RSD	1 RSD = 0.0338 QAR
17 Jan 2024	1 QAR = 29.5988 RSD	1 RSD = 0.0338 QAR
18 Jan 2024	1 QAR = 29.6088 RSD	1 RSD = 0.0338 QAR
19 Jan 2024	1 QAR = 29.5736 RSD	1 RSD = 0.0338 QAR
20 Jan 2024	1 QAR = 29.4945 RSD	1 RSD = 0.0339 QAR
21 Jan 2024	1 QAR = 29.4945 RSD	1 RSD = 0.0339 QAR
22 Jan 2024	1 QAR = 29.5744 RSD	1 RSD = 0.0338 QAR
23 Jan 2024	1 QAR = 29.617 RSD	1 RSD = 0.0338 QAR
24 Jan 2024	1 QAR = 29.5239 RSD	1 RSD = 0.0339 QAR
25 Jan 2024	1 QAR = 29.553 RSD	1 RSD = 0.0338 QAR
26 Jan 2024	1 QAR = 29.6061 RSD	1 RSD = 0.0338 QAR
27 Jan 2024	1 QAR = 29.6296 RSD	1 RSD = 0.0338 QAR
28 Jan 2024	1 QAR = 29.6296 RSD	1 RSD = 0.0338 QAR
29 Jan 2024	1 QAR = 29.7509 RSD	1 RSD = 0.0336 QAR
30 Jan 2024	1 QAR = 29.6926 RSD	1 RSD = 0.0337 QAR
31 Jan 2024	1 QAR = 29.6954 RSD	1 RSD = 0.0337 QAR

Feb 2024

Date	QAR-RSD	RSD-QAR
01 Feb 2024	1 QAR = 29.7618 RSD	1 RSD = 0.0336 QAR
02 Feb 2024	1 QAR = 29.5691 RSD	1 RSD = 0.0338 QAR
03 Feb 2024	1 QAR = 29.8297 RSD	1 RSD = 0.0335 QAR
04 Feb 2024	1 QAR = 29.8297 RSD	1 RSD = 0.0335 QAR
05 Feb 2024	1 QAR = 29.9499 RSD	1 RSD = 0.0334 QAR
06 Feb 2024	1 QAR = 29.9656 RSD	1 RSD = 0.0334 QAR
07 Feb 2024	1 QAR = 29.8661 RSD	1 RSD = 0.0335 QAR
08 Feb 2024	1 QAR = 29.9214 RSD	1 RSD = 0.0334 QAR
09 Feb 2024	1 QAR = 29.875 RSD	1 RSD = 0.0335 QAR
10 Feb 2024	1 QAR = 29.8387 RSD	1 RSD = 0.0335 QAR
11 Feb 2024	1 QAR = 29.8504 RSD	1 RSD = 0.0335 QAR
12 Feb 2024	1 QAR = 29.8746 RSD	1 RSD = 0.0335 QAR
13 Feb 2024	1 QAR = 29.82 RSD	1 RSD = 0.0335 QAR
14 Feb 2024	1 QAR = 30.0295 RSD	1 RSD = 0.0333 QAR
15 Feb 2024	1 QAR = 29.9503 RSD	1 RSD = 0.0334 QAR
16 Feb 2024	1 QAR = 29.8907 RSD	1 RSD = 0.0335 QAR
17 Feb 2024	1 QAR = 29.9799 RSD	1 RSD = 0.0334 QAR
18 Feb 2024	1 QAR = 29.8596 RSD	1 RSD = 0.0335 QAR
19 Feb 2024	1 QAR = 29.8643 RSD	1 RSD = 0.0335 QAR
20 Feb 2024	1 QAR = 29.7849 RSD	1 RSD = 0.0336 QAR
21 Feb 2024	1 QAR = 29.7805 RSD	1 RSD = 0.0336 QAR
22 Feb 2024	1 QAR = 29.686 RSD	1 RSD = 0.0337 QAR
23 Feb 2024	1 QAR = 29.7102 RSD	1 RSD = 0.0337 QAR
24 Feb 2024	1 QAR = 29.7052 RSD	1 RSD = 0.0337 QAR
25 Feb 2024	1 QAR = 29.7052 RSD	1 RSD = 0.0337 QAR
26 Feb 2024	1 QAR = 29.669 RSD	1 RSD = 0.0337 QAR
27 Feb 2024	1 QAR = 29.6594 RSD	1 RSD = 0.0337 QAR
28 Feb 2024	1 QAR = 29.7816 RSD	1 RSD = 0.0336 QAR
29 Feb 2024	1 QAR = 29.7371 RSD	1 RSD = 0.0336 QAR

Mar 2024

Date	QAR-RSD	RSD-QAR
01 Mar 2024	1 QAR = 29.7701 RSD	1 RSD = 0.0336 QAR
02 Mar 2024	1 QAR = 29.6532 RSD	1 RSD = 0.0337 QAR
03 Mar 2024	1 QAR = 29.6532 RSD	1 RSD = 0.0337 QAR
04 Mar 2024	1 QAR = 29.6741 RSD	1 RSD = 0.0337 QAR
05 Mar 2024	1 QAR = 29.6689 RSD	1 RSD = 0.0337 QAR
06 Mar 2024	1 QAR = 29.6041 RSD	1 RSD = 0.0338 QAR
07 Mar 2024	1 QAR = 29.5546 RSD	1 RSD = 0.0338 QAR
08 Mar 2024	1 QAR = 29.4461 RSD	1 RSD = 0.034 QAR
09 Mar 2024	1 QAR = 29.4056 RSD	1 RSD = 0.034 QAR
10 Mar 2024	1 QAR = 29.4056 RSD	1 RSD = 0.034 QAR
11 Mar 2024	1 QAR = 29.4528 RSD	1 RSD = 0.034 QAR
12 Mar 2024	1 QAR = 29.5055 RSD	1 RSD = 0.0339 QAR
13 Mar 2024	1 QAR = 29.431 RSD	1 RSD = 0.034 QAR
14 Mar 2024	1 QAR = 29.4695 RSD	1 RSD = 0.0339 QAR
15 Mar 2024	1 QAR = 29.5607 RSD	1 RSD = 0.0338 QAR
16 Mar 2024	1 QAR = 29.5622 RSD	1 RSD = 0.0338 QAR
17 Mar 2024	1 QAR = 29.5622 RSD	1 RSD = 0.0338 QAR
18 Mar 2024	1 QAR = 29.5606 RSD	1 RSD = 0.0338 QAR
19 Mar 2024	1 QAR = 29.6653 RSD	1 RSD = 0.0337 QAR
20 Mar 2024	1 QAR = 29.687 RSD	1 RSD = 0.0337 QAR
21 Mar 2024	1 QAR = 29.525 RSD	1 RSD = 0.0339 QAR
22 Mar 2024	1 QAR = 29.7492 RSD	1 RSD = 0.0336 QAR
23 Mar 2024	1 QAR = 29.6299 RSD	1 RSD = 0.0337 QAR
24 Mar 2024	1 QAR = 29.6299 RSD	1 RSD = 0.0337 QAR
25 Mar 2024	1 QAR = 29.7055 RSD	1 RSD = 0.0337 QAR
26 Mar 2024	1 QAR = 29.653 RSD	1 RSD = 0.0337 QAR
27 Mar 2024	1 QAR = 29.7673 RSD	1 RSD = 0.0336 QAR
28 Mar 2024	1 QAR = 29.8405 RSD	1 RSD = 0.0335 QAR
29 Mar 2024	1 QAR = 29.83 RSD	1 RSD = 0.0335 QAR
30 Mar 2024	1 QAR = 29.7869 RSD	1 RSD = 0.0336 QAR
31 Mar 2024	1 QAR = 29.7869 RSD	1 RSD = 0.0336 QAR

Apr 2024

Date	QAR-RSD	RSD-QAR
01 Apr 2024	1 QAR = 29.8143 RSD	1 RSD = 0.0335 QAR
02 Apr 2024	1 QAR = 29.9401 RSD	1 RSD = 0.0334 QAR
03 Apr 2024	1 QAR = 29.8281 RSD	1 RSD = 0.0335 QAR
04 Apr 2024	1 QAR = 29.6438 RSD	1 RSD = 0.0337 QAR
05 Apr 2024	1 QAR = 29.6716 RSD	1 RSD = 0.0337 QAR
06 Apr 2024	1 QAR = 29.6564 RSD	1 RSD = 0.0337 QAR
07 Apr 2024	1 QAR = 29.6564 RSD	1 RSD = 0.0337 QAR
08 Apr 2024	1 QAR = 29.7202 RSD	1 RSD = 0.0336 QAR
09 Apr 2024	1 QAR = 29.6028 RSD	1 RSD = 0.0338 QAR
10 Apr 2024	1 QAR = 29.6022 RSD	1 RSD = 0.0338 QAR
11 Apr 2024	1 QAR = 29.973 RSD	1 RSD = 0.0334 QAR
12 Apr 2024	1 QAR = 30.194 RSD	1 RSD = 0.0331 QAR
13 Apr 2024	1 QAR = 30.2276 RSD	1 RSD = 0.0331 QAR
14 Apr 2024	1 QAR = 30.1389 RSD	1 RSD = 0.0332 QAR
15 Apr 2024	1 QAR = 30.1847 RSD	1 RSD = 0.0331 QAR
16 Apr 2024	1 QAR = 30.2369 RSD	1 RSD = 0.0331 QAR
17 Apr 2024	1 QAR = 30.2423 RSD	1 RSD = 0.0331 QAR
18 Apr 2024	1 QAR = 30.1313 RSD	1 RSD = 0.0332 QAR
19 Apr 2024	1 QAR = 30.1999 RSD	1 RSD = 0.0331 QAR
20 Apr 2024	1 QAR = 30.1559 RSD	1 RSD = 0.0332 QAR
21 Apr 2024	1 QAR = 30.1559 RSD	1 RSD = 0.0332 QAR
22 Apr 2024	1 QAR = 30.2676 RSD	1 RSD = 0.033 QAR
23 Apr 2024	1 QAR = 30.1651 RSD	1 RSD = 0.0332 QAR
24 Apr 2024	1 QAR = 30.1332 RSD	1 RSD = 0.0332 QAR
25 Apr 2024	1 QAR = 30.0244 RSD	1 RSD = 0.0333 QAR
26 Apr 2024	1 QAR = 30.0321 RSD	1 RSD = 0.0333 QAR
27 Apr 2024	1 QAR = 30.071 RSD	1 RSD = 0.0333 QAR
28 Apr 2024	1 QAR = 30.071 RSD	1 RSD = 0.0333 QAR
29 Apr 2024	1 QAR = 30.0061 RSD	1 RSD = 0.0333 QAR
30 Apr 2024	1 QAR = 30.005 RSD	1 RSD = 0.0333 QAR

May 2024

Date	QAR-RSD	RSD-QAR
01 May 2024	1 QAR = 30.1502 RSD	1 RSD = 0.0332 QAR
02 May 2024	1 QAR = 30.0608 RSD	1 RSD = 0.0333 QAR
03 May 2024	1 QAR = 29.9322 RSD	1 RSD = 0.0334 QAR
04 May 2024	1 QAR = 29.8559 RSD	1 RSD = 0.0335 QAR
05 May 2024	1 QAR = 29.8559 RSD	1 RSD = 0.0335 QAR
06 May 2024	1 QAR = 29.8431 RSD	1 RSD = 0.0335 QAR
07 May 2024	1 QAR = 29.8818 RSD	1 RSD = 0.0335 QAR
08 May 2024	1 QAR = 29.9497 RSD	1 RSD = 0.0334 QAR
09 May 2024	1 QAR = 29.9855 RSD	1 RSD = 0.0333 QAR
10 May 2024	1 QAR = 29.8511 RSD	1 RSD = 0.0335 QAR
11 May 2024	1 QAR = 29.872 RSD	1 RSD = 0.0335 QAR
12 May 2024	1 QAR = 29.8258 RSD	1 RSD = 0.0335 QAR
13 May 2024	1 QAR = 29.805 RSD	1 RSD = 0.0336 QAR
14 May 2024	1 QAR = 29.8037 RSD	1 RSD = 0.0336 QAR
15 May 2024	1 QAR = 29.7064 RSD	1 RSD = 0.0337 QAR
16 May 2024	1 QAR = 29.5944 RSD	1 RSD = 0.0338 QAR
17 May 2024	1 QAR = 29.6658 RSD	1 RSD = 0.0337 QAR
18 May 2024	1 QAR = 29.522 RSD	1 RSD = 0.0339 QAR
19 May 2024	1 QAR = 29.522 RSD	1 RSD = 0.0339 QAR
20 May 2024	1 QAR = 29.6227 RSD	1 RSD = 0.0338 QAR
21 May 2024	1 QAR = 29.6126 RSD	1 RSD = 0.0338 QAR
22 May 2024	1 QAR = 29.7102 RSD	1 RSD = 0.0337 QAR
23 May 2024	1 QAR = 29.6448 RSD	1 RSD = 0.0337 QAR
24 May 2024	1 QAR = 29.6746 RSD	1 RSD = 0.0337 QAR
25 May 2024	1 QAR = 29.6401 RSD	1 RSD = 0.0337 QAR
26 May 2024	1 QAR = 29.6401 RSD	1 RSD = 0.0337 QAR
27 May 2024	1 QAR = 29.6661 RSD	1 RSD = 0.0337 QAR
28 May 2024	1 QAR = 29.5658 RSD	1 RSD = 0.0338 QAR
29 May 2024	1 QAR = 29.629 RSD	1 RSD = 0.0338 QAR
30 May 2024	1 QAR = 29.7421 RSD	1 RSD = 0.0336 QAR
31 May 2024	1 QAR = 29.6335 RSD	1 RSD = 0.0337 QAR

Jun 2024

Date	QAR-RSD	RSD-QAR
01 Jun 2024	1 QAR = 29.6194 RSD	1 RSD = 0.0338 QAR
02 Jun 2024	1 QAR = 29.6194 RSD	1 RSD = 0.0338 QAR
03 Jun 2024	1 QAR = 29.6619 RSD	1 RSD = 0.0337 QAR
04 Jun 2024	1 QAR = 29.5934 RSD	1 RSD = 0.0338 QAR
05 Jun 2024	1 QAR = 29.5699 RSD	1 RSD = 0.0338 QAR
06 Jun 2024	1 QAR = 29.5246 RSD	1 RSD = 0.0339 QAR
07 Jun 2024	1 QAR = 29.462 RSD	1 RSD = 0.0339 QAR
08 Jun 2024	1 QAR = 29.4769 RSD	1 RSD = 0.0339 QAR
09 Jun 2024	1 QAR = 29.4769 RSD	1 RSD = 0.0339 QAR
10 Jun 2024	1 QAR = 29.8732 RSD	1 RSD = 0.0335 QAR
11 Jun 2024	1 QAR = 29.8835 RSD	1 RSD = 0.0335 QAR
12 Jun 2024	1 QAR = 29.8141 RSD	1 RSD = 0.0335 QAR
13 Jun 2024	1 QAR = 29.7716 RSD	1 RSD = 0.0336 QAR
14 Jun 2024	1 QAR = 30.0492 RSD	1 RSD = 0.0333 QAR
15 Jun 2024	1 QAR = 30.0065 RSD	1 RSD = 0.0333 QAR
16 Jun 2024	1 QAR = 30.0065 RSD	1 RSD = 0.0333 QAR
17 Jun 2024	1 QAR = 29.974 RSD	1 RSD = 0.0334 QAR
18 Jun 2024	1 QAR = 29.957 RSD	1 RSD = 0.0334 QAR
19 Jun 2024	1 QAR = 29.8533 RSD	1 RSD = 0.0335 QAR
20 Jun 2024	1 QAR = 29.9538 RSD	1 RSD = 0.0334 QAR
21 Jun 2024	1 QAR = 30.0335 RSD	1 RSD = 0.0333 QAR
22 Jun 2024	1 QAR = 30.0481 RSD	1 RSD = 0.0333 QAR
23 Jun 2024	1 QAR = 30.0481 RSD	1 RSD = 0.0333 QAR
24 Jun 2024	1 QAR = 29.9166 RSD	1 RSD = 0.0334 QAR
25 Jun 2024	1 QAR = 29.9475 RSD	1 RSD = 0.0334 QAR
26 Jun 2024	1 QAR = 30.0245 RSD	1 RSD = 0.0333 QAR
27 Jun 2024	1 QAR = 29.9944 RSD	1 RSD = 0.0333 QAR
28 Jun 2024	1 QAR = 29.9787 RSD	1 RSD = 0.0334 QAR
29 Jun 2024	1 QAR = 29.9625 RSD	1 RSD = 0.0334 QAR
30 Jun 2024	1 QAR = 29.9623 RSD	1 RSD = 0.0334 QAR

Jul 2024

Date	QAR-RSD	RSD-QAR
01 Jul 2024	1 QAR = 29.8789 RSD	1 RSD = 0.0335 QAR
02 Jul 2024	1 QAR = 29.8976 RSD	1 RSD = 0.0334 QAR
03 Jul 2024	1 QAR = 29.8474 RSD	1 RSD = 0.0335 QAR
04 Jul 2024	1 QAR = 29.7016 RSD	1 RSD = 0.0337 QAR
05 Jul 2024	1 QAR = 29.6302 RSD	1 RSD = 0.0337 QAR
06 Jul 2024	1 QAR = 29.6269 RSD	1 RSD = 0.0338 QAR
07 Jul 2024	1 QAR = 29.6269 RSD	1 RSD = 0.0338 QAR
08 Jul 2024	1 QAR = 29.619 RSD	1 RSD = 0.0338 QAR
09 Jul 2024	1 QAR = 29.6696 RSD	1 RSD = 0.0337 QAR
10 Jul 2024	1 QAR = 29.674 RSD	1 RSD = 0.0337 QAR
11 Jul 2024	1 QAR = 29.5776 RSD	1 RSD = 0.0338 QAR
12 Jul 2024	1 QAR = 29.4783 RSD	1 RSD = 0.0339 QAR
13 Jul 2024	1 QAR = 29.4654 RSD	1 RSD = 0.0339 QAR
14 Jul 2024	1 QAR = 29.4284 RSD	1 RSD = 0.034 QAR
15 Jul 2024	1 QAR = 29.4063 RSD	1 RSD = 0.034 QAR
16 Jul 2024	1 QAR = 29.4346 RSD	1 RSD = 0.034 QAR
17 Jul 2024	1 QAR = 29.3479 RSD	1 RSD = 0.0341 QAR
18 Jul 2024	1 QAR = 29.3548 RSD	1 RSD = 0.0341 QAR
19 Jul 2024	1 QAR = 29.4584 RSD	1 RSD = 0.0339 QAR
20 Jul 2024	1 QAR = 29.466 RSD	1 RSD = 0.0339 QAR
21 Jul 2024	1 QAR = 29.466 RSD	1 RSD = 0.0339 QAR
22 Jul 2024	1 QAR = 29.478 RSD	1 RSD = 0.0339 QAR
23 Jul 2024	1 QAR = 29.5865 RSD	1 RSD = 0.0338 QAR
24 Jul 2024	1 QAR = 29.5741 RSD	1 RSD = 0.0338 QAR
25 Jul 2024	1 QAR = 29.5764 RSD	1 RSD = 0.0338 QAR
26 Jul 2024	1 QAR = 29.555 RSD	1 RSD = 0.0338 QAR
27 Jul 2024	1 QAR = 29.609 RSD	1 RSD = 0.0338 QAR
28 Jul 2024	1 QAR = 29.5621 RSD	1 RSD = 0.0338 QAR
29 Jul 2024	1 QAR = 29.6469 RSD	1 RSD = 0.0337 QAR
30 Jul 2024	1 QAR = 29.6298 RSD	1 RSD = 0.0337 QAR
31 Jul 2024	1 QAR = 29.6056 RSD	1 RSD = 0.0338 QAR

Aug 2024

Date	QAR-RSD	RSD-QAR
01 Aug 2024	1 QAR = 29.7344 RSD	1 RSD = 0.0336 QAR
02 Aug 2024	1 QAR = 29.6373 RSD	1 RSD = 0.0337 QAR
03 Aug 2024	1 QAR = 29.6539 RSD	1 RSD = 0.0337 QAR
04 Aug 2024	1 QAR = 29.6806 RSD	1 RSD = 0.0337 QAR
05 Aug 2024	1 QAR = 29.2745 RSD	1 RSD = 0.0342 QAR
06 Aug 2024	1 QAR = 29.3104 RSD	1 RSD = 0.0341 QAR
07 Aug 2024	1 QAR = 29.3786 RSD	1 RSD = 0.034 QAR
08 Aug 2024	1 QAR = 29.4311 RSD	1 RSD = 0.034 QAR
09 Aug 2024	1 QAR = 29.3873 RSD	1 RSD = 0.034 QAR
10 Aug 2024	1 QAR = 29.4098 RSD	1 RSD = 0.034 QAR
11 Aug 2024	1 QAR = 29.4098 RSD	1 RSD = 0.034 QAR
12 Aug 2024	1 QAR = 29.2788 RSD	1 RSD = 0.0342 QAR
13 Aug 2024	1 QAR = 29.3547 RSD	1 RSD = 0.0341 QAR
14 Aug 2024	1 QAR = 29.1058 RSD	1 RSD = 0.0344 QAR
15 Aug 2024	1 QAR = 29.1331 RSD	1 RSD = 0.0343 QAR
16 Aug 2024	1 QAR = 29.1875 RSD	1 RSD = 0.0343 QAR
17 Aug 2024	1 QAR = 29.1806 RSD	1 RSD = 0.0343 QAR
18 Aug 2024	1 QAR = 29.1806 RSD	1 RSD = 0.0343 QAR
19 Aug 2024	1 QAR = 29.0755 RSD	1 RSD = 0.0344 QAR
20 Aug 2024	1 QAR = 28.9656 RSD	1 RSD = 0.0345 QAR
21 Aug 2024	1 QAR = 28.8531 RSD	1 RSD = 0.0347 QAR
22 Aug 2024	1 QAR = 28.8076 RSD	1 RSD = 0.0347 QAR
23 Aug 2024	1 QAR = 28.8516 RSD	1 RSD = 0.0347 QAR
24 Aug 2024	1 QAR = 28.9072 RSD	1 RSD = 0.0346 QAR
25 Aug 2024	1 QAR = 28.8675 RSD	1 RSD = 0.0346 QAR
26 Aug 2024	1 QAR = 28.7482 RSD	1 RSD = 0.0348 QAR
27 Aug 2024	1 QAR = 28.7654 RSD	1 RSD = 0.0348 QAR
28 Aug 2024	1 QAR = 28.8912 RSD	1 RSD = 0.0346 QAR
29 Aug 2024	1 QAR = 28.943 RSD	1 RSD = 0.0346 QAR
30 Aug 2024	1 QAR = 28.9576 RSD	1 RSD = 0.0345 QAR
31 Aug 2024	1 QAR = 29.0924 RSD	1 RSD = 0.0344 QAR

Sep 2024

Date	QAR-RSD	RSD-QAR
01 Sep 2024	1 QAR = 28.9785 RSD	1 RSD = 0.0345 QAR
02 Sep 2024	1 QAR = 29.0272 RSD	1 RSD = 0.0345 QAR
03 Sep 2024	1 QAR = 29.0846 RSD	1 RSD = 0.0344 QAR
04 Sep 2024	1 QAR = 29.0404 RSD	1 RSD = 0.0344 QAR
05 Sep 2024	1 QAR = 28.9254 RSD	1 RSD = 0.0346 QAR
06 Sep 2024	1 QAR = 28.9122 RSD	1 RSD = 0.0346 QAR
07 Sep 2024	1 QAR = 28.9051 RSD	1 RSD = 0.0346 QAR
08 Sep 2024	1 QAR = 28.9281 RSD	1 RSD = 0.0346 QAR
09 Sep 2024	1 QAR = 29.082 RSD	1 RSD = 0.0344 QAR
10 Sep 2024	1 QAR = 29.0801 RSD	1 RSD = 0.0344 QAR
11 Sep 2024	1 QAR = 29.076 RSD	1 RSD = 0.0344 QAR
12 Sep 2024	1 QAR = 29.1257 RSD	1 RSD = 0.0343 QAR
13 Sep 2024	1 QAR = 28.9559 RSD	1 RSD = 0.0345 QAR
14 Sep 2024	1 QAR = 28.9836 RSD	1 RSD = 0.0345 QAR
15 Sep 2024	1 QAR = 28.9471 RSD	1 RSD = 0.0345 QAR
16 Sep 2024	1 QAR = 28.8415 RSD	1 RSD = 0.0347 QAR
17 Sep 2024	1 QAR = 28.8217 RSD	1 RSD = 0.0347 QAR
18 Sep 2024	1 QAR = 28.8541 RSD	1 RSD = 0.0347 QAR
19 Sep 2024	1 QAR = 28.7428 RSD	1 RSD = 0.0348 QAR
20 Sep 2024	1 QAR = 28.7515 RSD	1 RSD = 0.0348 QAR
21 Sep 2024	1 QAR = 28.8145 RSD	1 RSD = 0.0347 QAR
22 Sep 2024	1 QAR = 28.7803 RSD	1 RSD = 0.0347 QAR
23 Sep 2024	1 QAR = 28.9216 RSD	1 RSD = 0.0346 QAR
24 Sep 2024	1 QAR = 28.8375 RSD	1 RSD = 0.0347 QAR
25 Sep 2024	1 QAR = 28.6917 RSD	1 RSD = 0.0349 QAR
26 Sep 2024	1 QAR = 28.7774 RSD	1 RSD = 0.0347 QAR
27 Sep 2024	1 QAR = 28.781 RSD	1 RSD = 0.0347 QAR
28 Sep 2024	1 QAR = 28.8147 RSD	1 RSD = 0.0347 QAR
29 Sep 2024	1 QAR = 28.8147 RSD	1 RSD = 0.0347 QAR
30 Sep 2024	1 QAR = 28.6867 RSD	1 RSD = 0.0349 QAR

Oct 2024

Date	QAR-RSD	RSD-QAR
01 Oct 2024	1 QAR = 28.9926 RSD	1 RSD = 0.0345 QAR
02 Oct 2024	1 QAR = 28.9996 RSD	1 RSD = 0.0345 QAR
03 Oct 2024	1 QAR = 29.0659 RSD	1 RSD = 0.0344 QAR
04 Oct 2024	1 QAR = 29.1176 RSD	1 RSD = 0.0343 QAR
05 Oct 2024	1 QAR = 29.1034 RSD	1 RSD = 0.0344 QAR
06 Oct 2024	1 QAR = 29.1034 RSD	1 RSD = 0.0344 QAR
07 Oct 2024	1 QAR = 29.2496 RSD	1 RSD = 0.0342 QAR
08 Oct 2024	1 QAR = 29.2249 RSD	1 RSD = 0.0342 QAR
09 Oct 2024	1 QAR = 29.2888 RSD	1 RSD = 0.0341 QAR
10 Oct 2024	1 QAR = 29.3491 RSD	1 RSD = 0.0341 QAR
11 Oct 2024	1 QAR = 29.3241 RSD	1 RSD = 0.0341 QAR
12 Oct 2024	1 QAR = 29.3947 RSD	1 RSD = 0.034 QAR
13 Oct 2024	1 QAR = 29.3699 RSD	1 RSD = 0.034 QAR
14 Oct 2024	1 QAR = 29.4066 RSD	1 RSD = 0.034 QAR
15 Oct 2024	1 QAR = 29.4209 RSD	1 RSD = 0.034 QAR
16 Oct 2024	1 QAR = 29.4515 RSD	1 RSD = 0.034 QAR
17 Oct 2024	1 QAR = 29.5543 RSD	1 RSD = 0.0338 QAR
18 Oct 2024	1 QAR = 29.5693 RSD	1 RSD = 0.0338 QAR
19 Oct 2024	1 QAR = 29.5846 RSD	1 RSD = 0.0338 QAR
20 Oct 2024	1 QAR = 29.6096 RSD	1 RSD = 0.0338 QAR
21 Oct 2024	1 QAR = 29.5589 RSD	1 RSD = 0.0338 QAR
22 Oct 2024	1 QAR = 29.6633 RSD	1 RSD = 0.0337 QAR
23 Oct 2024	1 QAR = 29.8199 RSD	1 RSD = 0.0335 QAR
24 Oct 2024	1 QAR = 29.7324 RSD	1 RSD = 0.0336 QAR
25 Oct 2024	1 QAR = 29.6569 RSD	1 RSD = 0.0337 QAR
26 Oct 2024	1 QAR = 29.6477 RSD	1 RSD = 0.0337 QAR
27 Oct 2024	1 QAR = 29.6477 RSD	1 RSD = 0.0337 QAR
28 Oct 2024	1 QAR = 29.6921 RSD	1 RSD = 0.0337 QAR
29 Oct 2024	1 QAR = 29.7955 RSD	1 RSD = 0.0336 QAR
30 Oct 2024	1 QAR = 29.6549 RSD	1 RSD = 0.0337 QAR
31 Oct 2024	1 QAR = 29.5184 RSD	1 RSD = 0.0339 QAR

Nov 2024

Date	QAR-RSD	RSD-QAR
01 Nov 2024	1 QAR = 29.5129 RSD	1 RSD = 0.0339 QAR
02 Nov 2024	1 QAR = 29.6747 RSD	1 RSD = 0.0337 QAR
03 Nov 2024	1 QAR = 29.5439 RSD	1 RSD = 0.0338 QAR
04 Nov 2024	1 QAR = 29.4215 RSD	1 RSD = 0.034 QAR
05 Nov 2024	1 QAR = 29.4637 RSD	1 RSD = 0.0339 QAR
06 Nov 2024	1 QAR = 29.9924 RSD	1 RSD = 0.0333 QAR
07 Nov 2024	1 QAR = 29.774 RSD	1 RSD = 0.0336 QAR
08 Nov 2024	1 QAR = 29.7819 RSD	1 RSD = 0.0336 QAR
09 Nov 2024	1 QAR = 29.7518 RSD	1 RSD = 0.0336 QAR
10 Nov 2024	1 QAR = 29.7671 RSD	1 RSD = 0.0336 QAR
11 Nov 2024	1 QAR = 30.1337 RSD	1 RSD = 0.0332 QAR
12 Nov 2024	1 QAR = 30.2088 RSD	1 RSD = 0.0331 QAR
13 Nov 2024	1 QAR = 30.1655 RSD	1 RSD = 0.0332 QAR
14 Nov 2024	1 QAR = 30.4663 RSD	1 RSD = 0.0328 QAR
15 Nov 2024	1 QAR = 30.2839 RSD	1 RSD = 0.033 QAR
16 Nov 2024	1 QAR = 30.3423 RSD	1 RSD = 0.033 QAR
17 Nov 2024	1 QAR = 30.3423 RSD	1 RSD = 0.033 QAR
18 Nov 2024	1 QAR = 30.3878 RSD	1 RSD = 0.0329 QAR
19 Nov 2024	1 QAR = 30.327 RSD	1 RSD = 0.033 QAR
20 Nov 2024	1 QAR = 30.3723 RSD	1 RSD = 0.0329 QAR
21 Nov 2024	1 QAR = 30.4884 RSD	1 RSD = 0.0328 QAR
22 Nov 2024	1 QAR = 30.7738 RSD	1 RSD = 0.0325 QAR
23 Nov 2024	1 QAR = 30.8112 RSD	1 RSD = 0.0325 QAR
24 Nov 2024	1 QAR = 30.7989 RSD	1 RSD = 0.0325 QAR
25 Nov 2024	1 QAR = 30.5496 RSD	1 RSD = 0.0327 QAR
26 Nov 2024	1 QAR = 30.5895 RSD	1 RSD = 0.0327 QAR
27 Nov 2024	1 QAR = 30.4685 RSD	1 RSD = 0.0328 QAR
28 Nov 2024	1 QAR = 30.4354 RSD	1 RSD = 0.0329 QAR
29 Nov 2024	1 QAR = 30.3628 RSD	1 RSD = 0.0329 QAR
30 Nov 2024	1 QAR = 30.3766 RSD	1 RSD = 0.0329 QAR

Dec 2024

Date	QAR-RSD	RSD-QAR
01 Dec 2024	1 QAR = 30.3766 RSD	1 RSD = 0.0329 QAR
02 Dec 2024	1 QAR = 30.5249 RSD	1 RSD = 0.0328 QAR
03 Dec 2024	1 QAR = 30.4919 RSD	1 RSD = 0.0328 QAR
04 Dec 2024	1 QAR = 30.5563 RSD	1 RSD = 0.0327 QAR
05 Dec 2024	1 QAR = 30.4382 RSD	1 RSD = 0.0329 QAR
06 Dec 2024	1 QAR = 30.2942 RSD	1 RSD = 0.033 QAR
07 Dec 2024	1 QAR = 30.2992 RSD	1 RSD = 0.033 QAR
08 Dec 2024	1 QAR = 30.2992 RSD	1 RSD = 0.033 QAR
09 Dec 2024	1 QAR = 30.3477 RSD	1 RSD = 0.033 QAR
10 Dec 2024	1 QAR = 30.451 RSD	1 RSD = 0.0328 QAR
11 Dec 2024	1 QAR = 30.5827 RSD	1 RSD = 0.0327 QAR
12 Dec 2024	1 QAR = 30.53 RSD	1 RSD = 0.0328 QAR
13 Dec 2024	1 QAR = 30.568 RSD	1 RSD = 0.0327 QAR
14 Dec 2024	1 QAR = 30.5866 RSD	1 RSD = 0.0327 QAR
15 Dec 2024	1 QAR = 30.5866 RSD	1 RSD = 0.0327 QAR
16 Dec 2024	1 QAR = 30.5886 RSD	1 RSD = 0.0327 QAR
17 Dec 2024	1 QAR = 30.5626 RSD	1 RSD = 0.0327 QAR
18 Dec 2024	1 QAR = 30.5622 RSD	1 RSD = 0.0327 QAR
19 Dec 2024	1 QAR = 30.8062 RSD	1 RSD = 0.0325 QAR
20 Dec 2024	1 QAR = 30.8838 RSD	1 RSD = 0.0324 QAR
21 Dec 2024	1 QAR = 30.8761 RSD	1 RSD = 0.0324 QAR
22 Dec 2024	1 QAR = 30.8761 RSD	1 RSD = 0.0324 QAR

QAR-RSD and RSD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News