currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-RON and RON-QAR exchange rates - 2025

QAR-RON and RON-QAR exchange rates - 2025

QAR-RON and RON-QAR exchange rates

Check below the exchange rates for QAR-RON and RON-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 QAR = 1.295 RON
1 RON = 0.7722 QAR
1Y 2Y 3Y
QAR to RONRON to QAR
1.2443 Date: 4/7 1.2383 Date: 4/6 1.2383 Date: 4/5 1.2367 Date: 4/4 1.2583 Date: 4/3 1.2642 Date: 4/2 1.2636 Date: 4/1 1.2613 Date: 3/31 1.2622 Date: 3/30 1.2632 Date: 3/29 1.2663 Date: 3/28 1.2662 Date: 3/27 1.2638 Date: 3/26 1.2664 Date: 3/25 1.2639 Date: 3/24 1.2609 Date: 3/23 1.2644 Date: 3/22 1.2605 Date: 3/21 1.2572 Date: 3/20 1.2513 Date: 3/19 1.2521 Date: 3/18 1.2533 Date: 3/17 1.2565 Date: 3/16 1.2580 Date: 3/15 1.2592 Date: 3/14 1.2579 Date: 3/13 1.2530 Date: 3/12 1.2615 Date: 3/11 1.2608 Date: 3/10 1.2582 Date: 3/9 1.2590 Date: 3/8 1.2575 Date: 3/7 1.2644 Date: 3/6 1.2785 Date: 3/5 1.2944 Date: 3/4 1.3178 Date: 3/3 1.3160 Date: 3/2 1.3159 Date: 3/1 1.3128 Date: 2/28 1.3031 Date: 2/27 1.3027 Date: 2/26 1.3025 Date: 2/25 1.3044 Date: 2/24 1.3048 Date: 2/23 1.3048 Date: 2/22 1.3038 Date: 2/21 1.3142 Date: 2/20 1.3100 Date: 2/19 1.3053 Date: 2/18 1.3034 Date: 2/17 1.3049 Date: 2/16 1.3049 Date: 2/15 1.3030 Date: 2/14 1.3173 Date: 2/13 1.3154 Date: 2/12 1.3222 Date: 2/11 1.3218 Date: 2/10 1.3139 Date: 2/9 1.3139 Date: 2/8 1.3149 Date: 2/7 1.3173 Date: 2/6 1.3099 Date: 2/5 1.3220 Date: 2/4 1.3296 Date: 2/3 1.3155 Date: 2/2 1.3177 Date: 2/1 1.3153 Date: 1/31 1.3130 Date: 1/30 1.3109 Date: 1/29 1.3081 Date: 1/28 1.2981 Date: 1/27 1.3027 Date: 1/26 1.3027 Date: 1/25 1.3024 Date: 1/24 1.3108 Date: 1/23 1.3144 Date: 1/22 1.3185 Date: 1/21 1.3224 Date: 1/20 1.3290 Date: 1/19 1.3290 Date: 1/18 1.3251 Date: 1/17 1.3277 Date: 1/16 1.3246 Date: 1/15 1.3298 Date: 1/14 1.3370 Date: 1/13 1.3264 Date: 1/12 1.3264 Date: 1/11 1.3236 Date: 1/10 1.3246 Date: 1/9 1.3243 Date: 1/8 1.3122 Date: 1/7 1.3087 Date: 1/6 1.3257 Date: 1/5 1.3257 Date: 1/4 1.3247 Date: 1/3 1.3212 Date: 1/2 1.3116 Date: 1/1 1.2443 Date: 4/7 1.2383 Date: 4/6 1.2383 Date: 4/5 1.2367 Date: 4/4 1.2583 Date: 4/3 1.2642 Date: 4/2 1.2636 Date: 4/1 1.2613 Date: 3/31 1.2622 Date: 3/30 1.2632 Date: 3/29 1.2663 Date: 3/28 1.2662 Date: 3/27 1.2638 Date: 3/26 1.2664 Date: 3/25 1.2639 Date: 3/24 1.2609 Date: 3/23 1.2644 Date: 3/22 1.2605 Date: 3/21 1.2572 Date: 3/20 1.2513 Date: 3/19 1.2521 Date: 3/18 1.2533 Date: 3/17 1.2565 Date: 3/16 1.2580 Date: 3/15 1.2592 Date: 3/14 1.2579 Date: 3/13 1.2530 Date: 3/12 1.2615 Date: 3/11 1.2608 Date: 3/10 1.2582 Date: 3/9 1.2590 Date: 3/8 1.2575 Date: 3/7 1.2644 Date: 3/6 1.2785 Date: 3/5 1.2944 Date: 3/4 1.3178 Date: 3/3 1.3160 Date: 3/2 1.3159 Date: 3/1 1.3128 Date: 2/28 1.3031 Date: 2/27 1.3027 Date: 2/26 1.3025 Date: 2/25 1.3044 Date: 2/24 1.3048 Date: 2/23 1.3048 Date: 2/22 1.3038 Date: 2/21 1.3142 Date: 2/20 1.3100 Date: 2/19 1.3053 Date: 2/18 1.3034 Date: 2/17 1.3049 Date: 2/16 1.3049 Date: 2/15 1.3030 Date: 2/14 1.3173 Date: 2/13 1.3154 Date: 2/12 1.3222 Date: 2/11 1.3218 Date: 2/10 1.3139 Date: 2/9 1.3139 Date: 2/8 1.3149 Date: 2/7 1.3173 Date: 2/6 1.3099 Date: 2/5 1.3220 Date: 2/4 1.3296 Date: 2/3 1.3155 Date: 2/2 1.3177 Date: 2/1 1.3153 Date: 1/31 1.3130 Date: 1/30 1.3109 Date: 1/29 1.3081 Date: 1/28 1.2981 Date: 1/27 1.3027 Date: 1/26 1.3027 Date: 1/25 1.3024 Date: 1/24 1.3108 Date: 1/23 1.3144 Date: 1/22 1.3185 Date: 1/21 1.3224 Date: 1/20 1.3290 Date: 1/19 1.3290 Date: 1/18 1.3251 Date: 1/17 1.3277 Date: 1/16 1.3246 Date: 1/15 1.3298 Date: 1/14 1.3370 Date: 1/13 1.3264 Date: 1/12 1.3264 Date: 1/11 1.3236 Date: 1/10 1.3246 Date: 1/9 1.3243 Date: 1/8 1.3122 Date: 1/7 1.3087 Date: 1/6 1.3257 Date: 1/5 1.3257 Date: 1/4 1.3247 Date: 1/3 1.3212 Date: 1/2 1.3116 Date: 1/1

Jan 2025

DateQAR-RONRON-QAR
01 Jan 2025 1 QAR = 1.3116 RON 1 RON = 0.7624 QAR
02 Jan 2025 1 QAR = 1.3212 RON 1 RON = 0.7569 QAR
03 Jan 2025 1 QAR = 1.3247 RON 1 RON = 0.7549 QAR
04 Jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
05 Jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
06 Jan 2025 1 QAR = 1.3087 RON 1 RON = 0.7641 QAR
07 Jan 2025 1 QAR = 1.3122 RON 1 RON = 0.7621 QAR
08 Jan 2025 1 QAR = 1.3243 RON 1 RON = 0.7551 QAR
09 Jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
10 Jan 2025 1 QAR = 1.3236 RON 1 RON = 0.7555 QAR
11 Jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
12 Jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
13 Jan 2025 1 QAR = 1.337 RON 1 RON = 0.748 QAR
14 Jan 2025 1 QAR = 1.3298 RON 1 RON = 0.752 QAR
15 Jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
16 Jan 2025 1 QAR = 1.3277 RON 1 RON = 0.7532 QAR
17 Jan 2025 1 QAR = 1.3251 RON 1 RON = 0.7547 QAR
18 Jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
19 Jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
20 Jan 2025 1 QAR = 1.3224 RON 1 RON = 0.7562 QAR
21 Jan 2025 1 QAR = 1.3185 RON 1 RON = 0.7585 QAR
22 Jan 2025 1 QAR = 1.3144 RON 1 RON = 0.7608 QAR
23 Jan 2025 1 QAR = 1.3108 RON 1 RON = 0.7629 QAR
24 Jan 2025 1 QAR = 1.3024 RON 1 RON = 0.7678 QAR
25 Jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
26 Jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 Jan 2025 1 QAR = 1.2981 RON 1 RON = 0.7704 QAR
28 Jan 2025 1 QAR = 1.3081 RON 1 RON = 0.7645 QAR
29 Jan 2025 1 QAR = 1.3109 RON 1 RON = 0.7628 QAR
30 Jan 2025 1 QAR = 1.313 RON 1 RON = 0.7616 QAR
31 Jan 2025 1 QAR = 1.3153 RON 1 RON = 0.7603 QAR

Feb 2025

DateQAR-RONRON-QAR
01 Feb 2025 1 QAR = 1.3177 RON 1 RON = 0.7589 QAR
02 Feb 2025 1 QAR = 1.3155 RON 1 RON = 0.7602 QAR
03 Feb 2025 1 QAR = 1.3296 RON 1 RON = 0.7521 QAR
04 Feb 2025 1 QAR = 1.322 RON 1 RON = 0.7564 QAR
05 Feb 2025 1 QAR = 1.3099 RON 1 RON = 0.7634 QAR
06 Feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
07 Feb 2025 1 QAR = 1.3149 RON 1 RON = 0.7605 QAR
08 Feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
09 Feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
10 Feb 2025 1 QAR = 1.3218 RON 1 RON = 0.7566 QAR
11 Feb 2025 1 QAR = 1.3222 RON 1 RON = 0.7563 QAR
12 Feb 2025 1 QAR = 1.3154 RON 1 RON = 0.7602 QAR
13 Feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
14 Feb 2025 1 QAR = 1.303 RON 1 RON = 0.7675 QAR
15 Feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
16 Feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
17 Feb 2025 1 QAR = 1.3034 RON 1 RON = 0.7672 QAR
18 Feb 2025 1 QAR = 1.3053 RON 1 RON = 0.7661 QAR
19 Feb 2025 1 QAR = 1.31 RON 1 RON = 0.7634 QAR
20 Feb 2025 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
21 Feb 2025 1 QAR = 1.3038 RON 1 RON = 0.767 QAR
22 Feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
23 Feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
24 Feb 2025 1 QAR = 1.3044 RON 1 RON = 0.7667 QAR
25 Feb 2025 1 QAR = 1.3025 RON 1 RON = 0.7678 QAR
26 Feb 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 Feb 2025 1 QAR = 1.3031 RON 1 RON = 0.7674 QAR
28 Feb 2025 1 QAR = 1.3128 RON 1 RON = 0.7617 QAR

Mar 2025

DateQAR-RONRON-QAR
01 Mar 2025 1 QAR = 1.3159 RON 1 RON = 0.7599 QAR
02 Mar 2025 1 QAR = 1.316 RON 1 RON = 0.7599 QAR
03 Mar 2025 1 QAR = 1.3178 RON 1 RON = 0.7588 QAR
04 Mar 2025 1 QAR = 1.2944 RON 1 RON = 0.7725 QAR
05 Mar 2025 1 QAR = 1.2785 RON 1 RON = 0.7822 QAR
06 Mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
07 Mar 2025 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
08 Mar 2025 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
09 Mar 2025 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
10 Mar 2025 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
11 Mar 2025 1 QAR = 1.2615 RON 1 RON = 0.7927 QAR
12 Mar 2025 1 QAR = 1.253 RON 1 RON = 0.7981 QAR
13 Mar 2025 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
14 Mar 2025 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR
15 Mar 2025 1 QAR = 1.258 RON 1 RON = 0.7949 QAR
16 Mar 2025 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 Mar 2025 1 QAR = 1.2533 RON 1 RON = 0.7979 QAR
18 Mar 2025 1 QAR = 1.2521 RON 1 RON = 0.7987 QAR
19 Mar 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 Mar 2025 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 Mar 2025 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
22 Mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
23 Mar 2025 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
24 Mar 2025 1 QAR = 1.2639 RON 1 RON = 0.7912 QAR
25 Mar 2025 1 QAR = 1.2664 RON 1 RON = 0.7896 QAR
26 Mar 2025 1 QAR = 1.2638 RON 1 RON = 0.7912 QAR
27 Mar 2025 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
28 Mar 2025 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
29 Mar 2025 1 QAR = 1.2632 RON 1 RON = 0.7916 QAR
30 Mar 2025 1 QAR = 1.2622 RON 1 RON = 0.7923 QAR
31 Mar 2025 1 QAR = 1.2613 RON 1 RON = 0.7928 QAR

Apr 2025

DateQAR-RONRON-QAR
01 Apr 2025 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
02 Apr 2025 1 QAR = 1.2642 RON 1 RON = 0.791 QAR
03 Apr 2025 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
04 Apr 2025 1 QAR = 1.2367 RON 1 RON = 0.8086 QAR
05 Apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
06 Apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
07 Apr 2025 1 QAR = 1.2443 RON 1 RON = 0.8037 QAR

QAR-RON and RON-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats