currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-RON and RON-QAR exchange rates - 2024

QAR-RON and RON-QAR exchange rates - 2024

QAR-RON and RON-QAR exchange rates

Check below the exchange rates for QAR-RON and RON-QAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 QAR = 1.2609 RON
1 RON = 0.7931 QAR
1Y 2Y 3Y

Jan 2024

DateQAR-RONRON-QAR
01 Jan 2024 1 QAR = 1.2369 RON 1 RON = 0.8085 QAR
02 Jan 2024 1 QAR = 1.2458 RON 1 RON = 0.8027 QAR
03 Jan 2024 1 QAR = 1.2508 RON 1 RON = 0.7995 QAR
04 Jan 2024 1 QAR = 1.2475 RON 1 RON = 0.8016 QAR
05 Jan 2024 1 QAR = 1.2511 RON 1 RON = 0.7993 QAR
06 Jan 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
07 Jan 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
08 Jan 2024 1 QAR = 1.2478 RON 1 RON = 0.8014 QAR
09 Jan 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
10 Jan 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
11 Jan 2024 1 QAR = 1.2431 RON 1 RON = 0.8044 QAR
12 Jan 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
13 Jan 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
14 Jan 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
15 Jan 2024 1 QAR = 1.2483 RON 1 RON = 0.8011 QAR
16 Jan 2024 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 Jan 2024 1 QAR = 1.2564 RON 1 RON = 0.7959 QAR
18 Jan 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
19 Jan 2024 1 QAR = 1.2559 RON 1 RON = 0.7962 QAR
20 Jan 2024 1 QAR = 1.2553 RON 1 RON = 0.7966 QAR
21 Jan 2024 1 QAR = 1.2553 RON 1 RON = 0.7966 QAR
22 Jan 2024 1 QAR = 1.256 RON 1 RON = 0.7962 QAR
23 Jan 2024 1 QAR = 1.2578 RON 1 RON = 0.7951 QAR
24 Jan 2024 1 QAR = 1.2536 RON 1 RON = 0.7977 QAR
25 Jan 2024 1 QAR = 1.2546 RON 1 RON = 0.797 QAR
26 Jan 2024 1 QAR = 1.2571 RON 1 RON = 0.7955 QAR
27 Jan 2024 1 QAR = 1.2595 RON 1 RON = 0.794 QAR
28 Jan 2024 1 QAR = 1.2595 RON 1 RON = 0.794 QAR
29 Jan 2024 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
30 Jan 2024 1 QAR = 1.2612 RON 1 RON = 0.7929 QAR
31 Jan 2024 1 QAR = 1.261 RON 1 RON = 0.793 QAR

Feb 2024

DateQAR-RONRON-QAR
01 Feb 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
02 Feb 2024 1 QAR = 1.2549 RON 1 RON = 0.7969 QAR
03 Feb 2024 1 QAR = 1.2653 RON 1 RON = 0.7903 QAR
04 Feb 2024 1 QAR = 1.2653 RON 1 RON = 0.7903 QAR
05 Feb 2024 1 QAR = 1.2712 RON 1 RON = 0.7866 QAR
06 Feb 2024 1 QAR = 1.2727 RON 1 RON = 0.7857 QAR
07 Feb 2024 1 QAR = 1.2686 RON 1 RON = 0.7883 QAR
08 Feb 2024 1 QAR = 1.2708 RON 1 RON = 0.7869 QAR
09 Feb 2024 1 QAR = 1.269 RON 1 RON = 0.788 QAR
10 Feb 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
11 Feb 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
12 Feb 2024 1 QAR = 1.2684 RON 1 RON = 0.7884 QAR
13 Feb 2024 1 QAR = 1.2666 RON 1 RON = 0.7895 QAR
14 Feb 2024 1 QAR = 1.2758 RON 1 RON = 0.7838 QAR
15 Feb 2024 1 QAR = 1.2723 RON 1 RON = 0.786 QAR
16 Feb 2024 1 QAR = 1.2697 RON 1 RON = 0.7876 QAR
17 Feb 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
18 Feb 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
19 Feb 2024 1 QAR = 1.2684 RON 1 RON = 0.7884 QAR
20 Feb 2024 1 QAR = 1.265 RON 1 RON = 0.7905 QAR
21 Feb 2024 1 QAR = 1.2646 RON 1 RON = 0.7908 QAR
22 Feb 2024 1 QAR = 1.2607 RON 1 RON = 0.7932 QAR
23 Feb 2024 1 QAR = 1.2611 RON 1 RON = 0.7929 QAR
24 Feb 2024 1 QAR = 1.263 RON 1 RON = 0.7918 QAR
25 Feb 2024 1 QAR = 1.263 RON 1 RON = 0.7918 QAR
26 Feb 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
27 Feb 2024 1 QAR = 1.2569 RON 1 RON = 0.7956 QAR
28 Feb 2024 1 QAR = 1.2623 RON 1 RON = 0.7922 QAR
29 Feb 2024 1 QAR = 1.2612 RON 1 RON = 0.7929 QAR

Mar 2024

DateQAR-RONRON-QAR
01 Mar 2024 1 QAR = 1.2624 RON 1 RON = 0.7922 QAR
02 Mar 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
03 Mar 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
04 Mar 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
05 Mar 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
06 Mar 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
07 Mar 2024 1 QAR = 1.2532 RON 1 RON = 0.798 QAR
08 Mar 2024 1 QAR = 1.2485 RON 1 RON = 0.801 QAR
09 Mar 2024 1 QAR = 1.2469 RON 1 RON = 0.802 QAR
10 Mar 2024 1 QAR = 1.2469 RON 1 RON = 0.802 QAR
11 Mar 2024 1 QAR = 1.2477 RON 1 RON = 0.8015 QAR
12 Mar 2024 1 QAR = 1.2502 RON 1 RON = 0.7998 QAR
13 Mar 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
14 Mar 2024 1 QAR = 1.2499 RON 1 RON = 0.8001 QAR
15 Mar 2024 1 QAR = 1.2536 RON 1 RON = 0.7977 QAR
16 Mar 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
17 Mar 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
18 Mar 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
19 Mar 2024 1 QAR = 1.2589 RON 1 RON = 0.7944 QAR
20 Mar 2024 1 QAR = 1.2593 RON 1 RON = 0.7941 QAR
21 Mar 2024 1 QAR = 1.2527 RON 1 RON = 0.7983 QAR
22 Mar 2024 1 QAR = 1.2621 RON 1 RON = 0.7923 QAR
23 Mar 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
24 Mar 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
25 Mar 2024 1 QAR = 1.2598 RON 1 RON = 0.7938 QAR
26 Mar 2024 1 QAR = 1.2574 RON 1 RON = 0.7953 QAR
27 Mar 2024 1 QAR = 1.2625 RON 1 RON = 0.7921 QAR
28 Mar 2024 1 QAR = 1.264 RON 1 RON = 0.7911 QAR
29 Mar 2024 1 QAR = 1.2641 RON 1 RON = 0.7911 QAR
30 Mar 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR
31 Mar 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR

Apr 2024

DateQAR-RONRON-QAR
01 Apr 2024 1 QAR = 1.2664 RON 1 RON = 0.7897 QAR
02 Apr 2024 1 QAR = 1.2703 RON 1 RON = 0.7872 QAR
03 Apr 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR
04 Apr 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
05 Apr 2024 1 QAR = 1.2584 RON 1 RON = 0.7946 QAR
06 Apr 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
07 Apr 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
08 Apr 2024 1 QAR = 1.2604 RON 1 RON = 0.7934 QAR
09 Apr 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
10 Apr 2024 1 QAR = 1.2561 RON 1 RON = 0.7961 QAR
11 Apr 2024 1 QAR = 1.2724 RON 1 RON = 0.7859 QAR
12 Apr 2024 1 QAR = 1.2819 RON 1 RON = 0.7801 QAR
13 Apr 2024 1 QAR = 1.2836 RON 1 RON = 0.7791 QAR
14 Apr 2024 1 QAR = 1.2836 RON 1 RON = 0.7791 QAR
15 Apr 2024 1 QAR = 1.2825 RON 1 RON = 0.7798 QAR
16 Apr 2024 1 QAR = 1.2845 RON 1 RON = 0.7785 QAR
17 Apr 2024 1 QAR = 1.2846 RON 1 RON = 0.7784 QAR
18 Apr 2024 1 QAR = 1.2799 RON 1 RON = 0.7813 QAR
19 Apr 2024 1 QAR = 1.2829 RON 1 RON = 0.7795 QAR
20 Apr 2024 1 QAR = 1.2826 RON 1 RON = 0.7797 QAR
21 Apr 2024 1 QAR = 1.2826 RON 1 RON = 0.7797 QAR
22 Apr 2024 1 QAR = 1.285 RON 1 RON = 0.7782 QAR
23 Apr 2024 1 QAR = 1.2808 RON 1 RON = 0.7808 QAR
24 Apr 2024 1 QAR = 1.2795 RON 1 RON = 0.7816 QAR
25 Apr 2024 1 QAR = 1.2752 RON 1 RON = 0.7842 QAR
26 Apr 2024 1 QAR = 1.2756 RON 1 RON = 0.7839 QAR
27 Apr 2024 1 QAR = 1.2792 RON 1 RON = 0.7817 QAR
28 Apr 2024 1 QAR = 1.2792 RON 1 RON = 0.7817 QAR
29 Apr 2024 1 QAR = 1.2748 RON 1 RON = 0.7844 QAR
30 Apr 2024 1 QAR = 1.2747 RON 1 RON = 0.7845 QAR

May 2024

DateQAR-RONRON-QAR
01 May 2024 1 QAR = 1.2799 RON 1 RON = 0.7813 QAR
02 May 2024 1 QAR = 1.2773 RON 1 RON = 0.7829 QAR
03 May 2024 1 QAR = 1.2717 RON 1 RON = 0.7863 QAR
04 May 2024 1 QAR = 1.2691 RON 1 RON = 0.788 QAR
05 May 2024 1 QAR = 1.2691 RON 1 RON = 0.788 QAR
06 May 2024 1 QAR = 1.2669 RON 1 RON = 0.7894 QAR
07 May 2024 1 QAR = 1.2692 RON 1 RON = 0.7879 QAR
08 May 2024 1 QAR = 1.2723 RON 1 RON = 0.786 QAR
09 May 2024 1 QAR = 1.2734 RON 1 RON = 0.7853 QAR
10 May 2024 1 QAR = 1.2677 RON 1 RON = 0.7888 QAR
11 May 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
12 May 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
13 May 2024 1 QAR = 1.2661 RON 1 RON = 0.7898 QAR
14 May 2024 1 QAR = 1.2658 RON 1 RON = 0.79 QAR
15 May 2024 1 QAR = 1.2618 RON 1 RON = 0.7925 QAR
16 May 2024 1 QAR = 1.2571 RON 1 RON = 0.7955 QAR
17 May 2024 1 QAR = 1.2601 RON 1 RON = 0.7936 QAR
18 May 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
19 May 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
20 May 2024 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
21 May 2024 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
22 May 2024 1 QAR = 1.2619 RON 1 RON = 0.7925 QAR
23 May 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
24 May 2024 1 QAR = 1.26 RON 1 RON = 0.7936 QAR
25 May 2024 1 QAR = 1.2594 RON 1 RON = 0.794 QAR
26 May 2024 1 QAR = 1.2594 RON 1 RON = 0.794 QAR
27 May 2024 1 QAR = 1.2602 RON 1 RON = 0.7935 QAR
28 May 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
29 May 2024 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
30 May 2024 1 QAR = 1.2637 RON 1 RON = 0.7913 QAR
31 May 2024 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR

Jun 2024

DateQAR-RONRON-QAR
01 Jun 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
02 Jun 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
03 Jun 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
04 Jun 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
05 Jun 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
06 Jun 2024 1 QAR = 1.2547 RON 1 RON = 0.797 QAR
07 Jun 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
08 Jun 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
09 Jun 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
10 Jun 2024 1 QAR = 1.2699 RON 1 RON = 0.7875 QAR
11 Jun 2024 1 QAR = 1.2702 RON 1 RON = 0.7873 QAR
12 Jun 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
13 Jun 2024 1 QAR = 1.2655 RON 1 RON = 0.7902 QAR
14 Jun 2024 1 QAR = 1.2776 RON 1 RON = 0.7827 QAR
15 Jun 2024 1 QAR = 1.2789 RON 1 RON = 0.7819 QAR
16 Jun 2024 1 QAR = 1.2789 RON 1 RON = 0.7819 QAR
17 Jun 2024 1 QAR = 1.274 RON 1 RON = 0.7849 QAR
18 Jun 2024 1 QAR = 1.2732 RON 1 RON = 0.7854 QAR
19 Jun 2024 1 QAR = 1.2692 RON 1 RON = 0.7879 QAR
20 Jun 2024 1 QAR = 1.2733 RON 1 RON = 0.7853 QAR
21 Jun 2024 1 QAR = 1.277 RON 1 RON = 0.7831 QAR
22 Jun 2024 1 QAR = 1.2783 RON 1 RON = 0.7823 QAR
23 Jun 2024 1 QAR = 1.2783 RON 1 RON = 0.7823 QAR
24 Jun 2024 1 QAR = 1.272 RON 1 RON = 0.7861 QAR
25 Jun 2024 1 QAR = 1.273 RON 1 RON = 0.7855 QAR
26 Jun 2024 1 QAR = 1.2764 RON 1 RON = 0.7835 QAR
27 Jun 2024 1 QAR = 1.2753 RON 1 RON = 0.7841 QAR
28 Jun 2024 1 QAR = 1.2749 RON 1 RON = 0.7844 QAR
29 Jun 2024 1 QAR = 1.2732 RON 1 RON = 0.7854 QAR
30 Jun 2024 1 QAR = 1.2745 RON 1 RON = 0.7846 QAR

Jul 2024

DateQAR-RONRON-QAR
01 Jul 2024 1 QAR = 1.2706 RON 1 RON = 0.787 QAR
02 Jul 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
03 Jul 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
04 Jul 2024 1 QAR = 1.2631 RON 1 RON = 0.7917 QAR
05 Jul 2024 1 QAR = 1.26 RON 1 RON = 0.7936 QAR
06 Jul 2024 1 QAR = 1.2616 RON 1 RON = 0.7927 QAR
07 Jul 2024 1 QAR = 1.2616 RON 1 RON = 0.7927 QAR
08 Jul 2024 1 QAR = 1.2589 RON 1 RON = 0.7944 QAR
09 Jul 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
10 Jul 2024 1 QAR = 1.261 RON 1 RON = 0.793 QAR
11 Jul 2024 1 QAR = 1.2573 RON 1 RON = 0.7953 QAR
12 Jul 2024 1 QAR = 1.2526 RON 1 RON = 0.7983 QAR
13 Jul 2024 1 QAR = 1.2515 RON 1 RON = 0.799 QAR
14 Jul 2024 1 QAR = 1.2515 RON 1 RON = 0.799 QAR
15 Jul 2024 1 QAR = 1.2486 RON 1 RON = 0.8009 QAR
16 Jul 2024 1 QAR = 1.2491 RON 1 RON = 0.8006 QAR
17 Jul 2024 1 QAR = 1.2457 RON 1 RON = 0.8028 QAR
18 Jul 2024 1 QAR = 1.2464 RON 1 RON = 0.8023 QAR
19 Jul 2024 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 Jul 2024 1 QAR = 1.252 RON 1 RON = 0.7987 QAR
21 Jul 2024 1 QAR = 1.252 RON 1 RON = 0.7987 QAR
22 Jul 2024 1 QAR = 1.2518 RON 1 RON = 0.7988 QAR
23 Jul 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
24 Jul 2024 1 QAR = 1.2556 RON 1 RON = 0.7964 QAR
25 Jul 2024 1 QAR = 1.2552 RON 1 RON = 0.7967 QAR
26 Jul 2024 1 QAR = 1.2551 RON 1 RON = 0.7967 QAR
27 Jul 2024 1 QAR = 1.2576 RON 1 RON = 0.7951 QAR
28 Jul 2024 1 QAR = 1.2576 RON 1 RON = 0.7951 QAR
29 Jul 2024 1 QAR = 1.2592 RON 1 RON = 0.7942 QAR
30 Jul 2024 1 QAR = 1.2597 RON 1 RON = 0.7938 QAR
31 Jul 2024 1 QAR = 1.2584 RON 1 RON = 0.7947 QAR

Aug 2024

DateQAR-RONRON-QAR
01 Aug 2024 1 QAR = 1.2641 RON 1 RON = 0.7911 QAR
02 Aug 2024 1 QAR = 1.2602 RON 1 RON = 0.7935 QAR
03 Aug 2024 1 QAR = 1.262 RON 1 RON = 0.7924 QAR
04 Aug 2024 1 QAR = 1.262 RON 1 RON = 0.7924 QAR
05 Aug 2024 1 QAR = 1.2447 RON 1 RON = 0.8034 QAR
06 Aug 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
07 Aug 2024 1 QAR = 1.2493 RON 1 RON = 0.8004 QAR
08 Aug 2024 1 QAR = 1.2516 RON 1 RON = 0.799 QAR
09 Aug 2024 1 QAR = 1.2501 RON 1 RON = 0.7999 QAR
10 Aug 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
11 Aug 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
12 Aug 2024 1 QAR = 1.2452 RON 1 RON = 0.8031 QAR
13 Aug 2024 1 QAR = 1.2483 RON 1 RON = 0.8011 QAR
14 Aug 2024 1 QAR = 1.2375 RON 1 RON = 0.8081 QAR
15 Aug 2024 1 QAR = 1.2389 RON 1 RON = 0.8071 QAR
16 Aug 2024 1 QAR = 1.241 RON 1 RON = 0.8058 QAR
17 Aug 2024 1 QAR = 1.2417 RON 1 RON = 0.8054 QAR
18 Aug 2024 1 QAR = 1.2417 RON 1 RON = 0.8054 QAR
19 Aug 2024 1 QAR = 1.2366 RON 1 RON = 0.8087 QAR
20 Aug 2024 1 QAR = 1.2316 RON 1 RON = 0.8119 QAR
21 Aug 2024 1 QAR = 1.2268 RON 1 RON = 0.8151 QAR
22 Aug 2024 1 QAR = 1.2247 RON 1 RON = 0.8165 QAR
23 Aug 2024 1 QAR = 1.2266 RON 1 RON = 0.8153 QAR
24 Aug 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
25 Aug 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
26 Aug 2024 1 QAR = 1.2221 RON 1 RON = 0.8183 QAR
27 Aug 2024 1 QAR = 1.2232 RON 1 RON = 0.8175 QAR
28 Aug 2024 1 QAR = 1.2285 RON 1 RON = 0.814 QAR
29 Aug 2024 1 QAR = 1.2308 RON 1 RON = 0.8125 QAR
30 Aug 2024 1 QAR = 1.2316 RON 1 RON = 0.812 QAR
31 Aug 2024 1 QAR = 1.2373 RON 1 RON = 0.8082 QAR

Sep 2024

DateQAR-RONRON-QAR
01 Sep 2024 1 QAR = 1.2339 RON 1 RON = 0.8105 QAR
02 Sep 2024 1 QAR = 1.2342 RON 1 RON = 0.8102 QAR
03 Sep 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
04 Sep 2024 1 QAR = 1.2339 RON 1 RON = 0.8104 QAR
05 Sep 2024 1 QAR = 1.2287 RON 1 RON = 0.8139 QAR
06 Sep 2024 1 QAR = 1.2288 RON 1 RON = 0.8138 QAR
07 Sep 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
08 Sep 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
09 Sep 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
10 Sep 2024 1 QAR = 1.2363 RON 1 RON = 0.8089 QAR
11 Sep 2024 1 QAR = 1.2357 RON 1 RON = 0.8092 QAR
12 Sep 2024 1 QAR = 1.2381 RON 1 RON = 0.8077 QAR
13 Sep 2024 1 QAR = 1.2307 RON 1 RON = 0.8126 QAR
14 Sep 2024 1 QAR = 1.2318 RON 1 RON = 0.8118 QAR
15 Sep 2024 1 QAR = 1.2318 RON 1 RON = 0.8118 QAR
16 Sep 2024 1 QAR = 1.2256 RON 1 RON = 0.816 QAR
17 Sep 2024 1 QAR = 1.2247 RON 1 RON = 0.8165 QAR
18 Sep 2024 1 QAR = 1.2261 RON 1 RON = 0.8156 QAR
19 Sep 2024 1 QAR = 1.2213 RON 1 RON = 0.8188 QAR
20 Sep 2024 1 QAR = 1.2215 RON 1 RON = 0.8186 QAR
21 Sep 2024 1 QAR = 1.2225 RON 1 RON = 0.818 QAR
22 Sep 2024 1 QAR = 1.2225 RON 1 RON = 0.818 QAR
23 Sep 2024 1 QAR = 1.2289 RON 1 RON = 0.8138 QAR
24 Sep 2024 1 QAR = 1.2255 RON 1 RON = 0.816 QAR
25 Sep 2024 1 QAR = 1.2191 RON 1 RON = 0.8203 QAR
26 Sep 2024 1 QAR = 1.2229 RON 1 RON = 0.8177 QAR
27 Sep 2024 1 QAR = 1.2234 RON 1 RON = 0.8174 QAR
28 Sep 2024 1 QAR = 1.2246 RON 1 RON = 0.8166 QAR
29 Sep 2024 1 QAR = 1.2246 RON 1 RON = 0.8166 QAR
30 Sep 2024 1 QAR = 1.2193 RON 1 RON = 0.8201 QAR

Oct 2024

DateQAR-RONRON-QAR
01 Oct 2024 1 QAR = 1.2325 RON 1 RON = 0.8114 QAR
02 Oct 2024 1 QAR = 1.2332 RON 1 RON = 0.8109 QAR
03 Oct 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
04 Oct 2024 1 QAR = 1.2382 RON 1 RON = 0.8077 QAR
05 Oct 2024 1 QAR = 1.2394 RON 1 RON = 0.8069 QAR
06 Oct 2024 1 QAR = 1.2394 RON 1 RON = 0.8069 QAR
07 Oct 2024 1 QAR = 1.2442 RON 1 RON = 0.8037 QAR
08 Oct 2024 1 QAR = 1.2429 RON 1 RON = 0.8046 QAR
09 Oct 2024 1 QAR = 1.2454 RON 1 RON = 0.803 QAR
10 Oct 2024 1 QAR = 1.2479 RON 1 RON = 0.8014 QAR
11 Oct 2024 1 QAR = 1.2469 RON 1 RON = 0.802 QAR
12 Oct 2024 1 QAR = 1.2492 RON 1 RON = 0.8005 QAR
13 Oct 2024 1 QAR = 1.2492 RON 1 RON = 0.8005 QAR
14 Oct 2024 1 QAR = 1.25 RON 1 RON = 0.8 QAR
15 Oct 2024 1 QAR = 1.2511 RON 1 RON = 0.7993 QAR
16 Oct 2024 1 QAR = 1.2526 RON 1 RON = 0.7983 QAR
17 Oct 2024 1 QAR = 1.2563 RON 1 RON = 0.796 QAR
18 Oct 2024 1 QAR = 1.2567 RON 1 RON = 0.7958 QAR
19 Oct 2024 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
20 Oct 2024 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
21 Oct 2024 1 QAR = 1.2561 RON 1 RON = 0.7961 QAR
22 Oct 2024 1 QAR = 1.2607 RON 1 RON = 0.7932 QAR
23 Oct 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
24 Oct 2024 1 QAR = 1.263 RON 1 RON = 0.7918 QAR
25 Oct 2024 1 QAR = 1.2601 RON 1 RON = 0.7936 QAR
26 Oct 2024 1 QAR = 1.2606 RON 1 RON = 0.7932 QAR
27 Oct 2024 1 QAR = 1.2606 RON 1 RON = 0.7932 QAR
28 Oct 2024 1 QAR = 1.2617 RON 1 RON = 0.7926 QAR
29 Oct 2024 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
30 Oct 2024 1 QAR = 1.2603 RON 1 RON = 0.7935 QAR
31 Oct 2024 1 QAR = 1.2547 RON 1 RON = 0.797 QAR

Nov 2024

DateQAR-RONRON-QAR
01 Nov 2024 1 QAR = 1.2543 RON 1 RON = 0.7973 QAR
02 Nov 2024 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
03 Nov 2024 1 QAR = 1.2608 RON 1 RON = 0.7932 QAR
04 Nov 2024 1 QAR = 1.2508 RON 1 RON = 0.7995 QAR
05 Nov 2024 1 QAR = 1.2528 RON 1 RON = 0.7982 QAR
06 Nov 2024 1 QAR = 1.2752 RON 1 RON = 0.7842 QAR
07 Nov 2024 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
08 Nov 2024 1 QAR = 1.2664 RON 1 RON = 0.7897 QAR
09 Nov 2024 1 QAR = 1.2658 RON 1 RON = 0.79 QAR
10 Nov 2024 1 QAR = 1.2658 RON 1 RON = 0.79 QAR
11 Nov 2024 1 QAR = 1.2814 RON 1 RON = 0.7804 QAR
12 Nov 2024 1 QAR = 1.2851 RON 1 RON = 0.7781 QAR
13 Nov 2024 1 QAR = 1.2832 RON 1 RON = 0.7793 QAR
14 Nov 2024 1 QAR = 1.2961 RON 1 RON = 0.7715 QAR
15 Nov 2024 1 QAR = 1.2887 RON 1 RON = 0.776 QAR
16 Nov 2024 1 QAR = 1.2923 RON 1 RON = 0.7738 QAR
17 Nov 2024 1 QAR = 1.2923 RON 1 RON = 0.7738 QAR
18 Nov 2024 1 QAR = 1.2926 RON 1 RON = 0.7736 QAR
19 Nov 2024 1 QAR = 1.2901 RON 1 RON = 0.7751 QAR
20 Nov 2024 1 QAR = 1.292 RON 1 RON = 0.774 QAR
21 Nov 2024 1 QAR = 1.297 RON 1 RON = 0.771 QAR
22 Nov 2024 1 QAR = 1.3089 RON 1 RON = 0.764 QAR
23 Nov 2024 1 QAR = 1.3105 RON 1 RON = 0.7631 QAR
24 Nov 2024 1 QAR = 1.3105 RON 1 RON = 0.7631 QAR
25 Nov 2024 1 QAR = 1.2995 RON 1 RON = 0.7695 QAR
26 Nov 2024 1 QAR = 1.3016 RON 1 RON = 0.7683 QAR
27 Nov 2024 1 QAR = 1.296 RON 1 RON = 0.7716 QAR
28 Nov 2024 1 QAR = 1.2949 RON 1 RON = 0.7723 QAR
29 Nov 2024 1 QAR = 1.292 RON 1 RON = 0.774 QAR
30 Nov 2024 1 QAR = 1.293 RON 1 RON = 0.7734 QAR

Dec 2024

DateQAR-RONRON-QAR
01 Dec 2024 1 QAR = 1.293 RON 1 RON = 0.7734 QAR
02 Dec 2024 1 QAR = 1.2988 RON 1 RON = 0.7699 QAR
03 Dec 2024 1 QAR = 1.2975 RON 1 RON = 0.7707 QAR
04 Dec 2024 1 QAR = 1.3003 RON 1 RON = 0.7691 QAR
05 Dec 2024 1 QAR = 1.2951 RON 1 RON = 0.7721 QAR
06 Dec 2024 1 QAR = 1.2893 RON 1 RON = 0.7756 QAR
07 Dec 2024 1 QAR = 1.2885 RON 1 RON = 0.7761 QAR
08 Dec 2024 1 QAR = 1.2885 RON 1 RON = 0.7761 QAR
09 Dec 2024 1 QAR = 1.29 RON 1 RON = 0.7752 QAR
10 Dec 2024 1 QAR = 1.2942 RON 1 RON = 0.7727 QAR
11 Dec 2024 1 QAR = 1.2988 RON 1 RON = 0.7699 QAR
12 Dec 2024 1 QAR = 1.2976 RON 1 RON = 0.7707 QAR
13 Dec 2024 1 QAR = 1.3 RON 1 RON = 0.7692 QAR
14 Dec 2024 1 QAR = 1.3013 RON 1 RON = 0.7684 QAR
15 Dec 2024 1 QAR = 1.3013 RON 1 RON = 0.7684 QAR
16 Dec 2024 1 QAR = 1.3017 RON 1 RON = 0.7682 QAR
17 Dec 2024 1 QAR = 1.3 RON 1 RON = 0.7692 QAR
18 Dec 2024 1 QAR = 1.2998 RON 1 RON = 0.7693 QAR
19 Dec 2024 1 QAR = 1.3103 RON 1 RON = 0.7632 QAR
20 Dec 2024 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
21 Dec 2024 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
22 Dec 2024 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR

QAR-RON and RON-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats