currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-ZAR and ZAR-PYG exchange rates - 2025

PYG-ZAR and ZAR-PYG exchange rates - 2025

PYG-ZAR and ZAR-PYG exchange rates

Check below the exchange rates for PYG-ZAR and ZAR-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 0.0023 ZAR
1 ZAR = 426.3091 PYG
1Y 2Y 3Y

Jan 2025

DatePYG-ZARZAR-PYG
01 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.5535 PYG
02 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.978 PYG
03 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.4372 PYG
04 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.6546 PYG
05 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3794 PYG
06 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.9939 PYG
07 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.3805 PYG
08 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.7646 PYG
09 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.5905 PYG
10 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.9115 PYG
11 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.7253 PYG
12 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.6195 PYG
13 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 411.588 PYG
14 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.1364 PYG
15 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.1083 PYG
16 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.0718 PYG
17 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8089 PYG
18 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.3587 PYG
19 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.0915 PYG
20 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.7974 PYG
21 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.1353 PYG
22 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6826 PYG
23 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.5873 PYG
24 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7318 PYG
25 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.0355 PYG
26 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3043 PYG
27 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.3993 PYG
28 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.1708 PYG
29 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.9783 PYG
30 Jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.3243 PYG
31 Jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.4963 PYG

Feb 2025

DatePYG-ZARZAR-PYG
01 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.2979 PYG
02 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.9298 PYG
03 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.5711 PYG
04 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8096 PYG
05 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.0479 PYG
06 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8395 PYG
07 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.1322 PYG
08 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
09 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
10 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.3154 PYG
11 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.8966 PYG
12 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.7902 PYG
13 Feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8073 PYG
14 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2308 PYG
15 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
16 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
17 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.9906 PYG
18 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2899 PYG
19 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6495 PYG
20 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.6181 PYG
21 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.8074 PYG
22 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
23 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
24 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0345 PYG
25 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7406 PYG
26 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0534 PYG
27 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7374 PYG
28 Feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2822 PYG

Mar 2025

DatePYG-ZARZAR-PYG
01 Mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.5917 PYG
02 Mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.9925 PYG
03 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.5586 PYG
04 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9825 PYG
05 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3187 PYG
06 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.9099 PYG
07 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.9012 PYG
08 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.3225 PYG
09 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.3682 PYG
10 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.26 PYG
11 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.0229 PYG
12 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.3681 PYG
13 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7379 PYG
14 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.7253 PYG
15 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.2431 PYG
16 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.32 PYG
17 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.8769 PYG
18 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.2761 PYG
19 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.4373 PYG
20 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.5279 PYG
21 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.125 PYG
22 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4657 PYG
23 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.8815 PYG
24 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.3591 PYG
25 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.0404 PYG
26 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5598 PYG
27 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5662 PYG
28 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 440.9755 PYG
29 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.9311 PYG
30 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.5044 PYG
31 Mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.0195 PYG

Apr 2025

DatePYG-ZARZAR-PYG
01 Apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.6918 PYG
02 Apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7799 PYG
03 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.0405 PYG
04 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.338 PYG
05 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.664 PYG
06 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.777 PYG
07 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.3407 PYG
08 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.138 PYG
09 Apr 2025 1 PYG = 0.0025 ZAR 1 ZAR = 404.4298 PYG
10 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.4547 PYG
11 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.7721 PYG
12 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3809 PYG
13 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.3623 PYG
14 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7421 PYG
15 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.8179 PYG
16 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.7144 PYG
17 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7739 PYG
18 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
19 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.6147 PYG
20 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
21 Apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0313 PYG
22 Apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5143 PYG
23 Apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0861 PYG
24 Apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.5194 PYG

PYG-ZAR and ZAR-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats