> PYG-ZAR and ZAR-PYG exchange rates - 2024

PYG-ZAR and ZAR-PYG exchange rates - 2024

PYG-ZAR and ZAR-PYG exchange rates

Check below the exchange rates for PYG-ZAR and ZAR-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.0024 ZAR

1 ZAR = 409.965 PYG

1Y 2Y 3Y

PYG to ZARZAR to PYG

Jan 2024

Date	PYG-ZAR	ZAR-PYG
01 Jan 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.2981 PYG
02 Jan 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.6041 PYG
03 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6573 PYG
04 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.6827 PYG
05 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7716 PYG
06 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
07 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
08 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.1256 PYG
09 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1404 PYG
10 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6581 PYG
11 Jan 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.3601 PYG
12 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.4417 PYG
13 Jan 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
14 Jan 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
15 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.9247 PYG
16 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.2987 PYG
17 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.9275 PYG
18 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.9498 PYG
19 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.7107 PYG
20 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
21 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
22 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.2967 PYG
23 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.5739 PYG
24 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.9492 PYG
25 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.1767 PYG
26 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8637 PYG
27 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
28 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
29 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.3694 PYG
30 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.5669 PYG
31 Jan 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.5086 PYG

Feb 2024

Date	PYG-ZAR	ZAR-PYG
01 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.0651 PYG
02 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.3468 PYG
03 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
04 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
05 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.18 PYG
06 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.867 PYG
07 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0261 PYG
08 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7023 PYG
09 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0446 PYG
10 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
11 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
12 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.4819 PYG
13 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.8415 PYG
14 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.8612 PYG
15 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.8179 PYG
16 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.2739 PYG
17 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8961 PYG
18 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7529 PYG
19 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7746 PYG
20 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.5416 PYG
21 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8025 PYG
22 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.7527 PYG
23 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.1466 PYG
24 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
25 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
26 Feb 2024	1 PYG = 0.0027 ZAR	1 ZAR = 376.745 PYG
27 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.5556 PYG
28 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.0065 PYG
29 Feb 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.3556 PYG

Mar 2024

Date	PYG-ZAR	ZAR-PYG
01 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.0689 PYG
02 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
03 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
04 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0106 PYG
05 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.4072 PYG
06 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.3156 PYG
07 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.5388 PYG
08 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6518 PYG
09 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
10 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
11 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.1329 PYG
12 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9451 PYG
13 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.8898 PYG
14 Mar 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.1809 PYG
15 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5926 PYG
16 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
17 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
18 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8528 PYG
19 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8351 PYG
20 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.379 PYG
21 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6649 PYG
22 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.0247 PYG
23 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
24 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
25 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.564 PYG
26 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8573 PYG
27 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9082 PYG
28 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.3931 PYG
29 Mar 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.7858 PYG
30 Mar 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG
31 Mar 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG

Apr 2024

Date	PYG-ZAR	ZAR-PYG
01 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.3112 PYG
02 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.8256 PYG
03 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.0942 PYG
04 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.4153 PYG
05 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.198 PYG
06 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
07 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
08 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 395.8593 PYG
09 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.7332 PYG
10 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.4674 PYG
11 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9351 PYG
12 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 393.9389 PYG
13 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.814 PYG
14 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 392.065 PYG
15 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5228 PYG
16 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.5224 PYG
17 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.112 PYG
18 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.1742 PYG
19 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1411 PYG
20 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
21 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
22 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8005 PYG
23 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0538 PYG
24 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6596 PYG
25 Apr 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.4352 PYG
26 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.6491 PYG
27 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
28 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
29 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.2728 PYG
30 Apr 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.1796 PYG

May 2024

Date	PYG-ZAR	ZAR-PYG
01 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.6091 PYG
02 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.8615 PYG
03 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.1584 PYG
04 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
05 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
06 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.1859 PYG
07 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5051 PYG
08 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.3471 PYG
09 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.6761 PYG
10 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.7568 PYG
11 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.0357 PYG
12 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5773 PYG
13 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.0711 PYG
14 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.3866 PYG
15 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.2403 PYG
16 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.2564 PYG
17 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.2086 PYG
18 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6396 PYG
19 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6468 PYG
20 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5105 PYG
21 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9003 PYG
22 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5464 PYG
23 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.9049 PYG
24 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.9088 PYG
25 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
26 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
27 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.6871 PYG
28 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.4808 PYG
29 May 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.4436 PYG
30 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.8184 PYG
31 May 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.6401 PYG

Jun 2024

Date	PYG-ZAR	ZAR-PYG
01 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
02 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
03 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.5717 PYG
04 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.7438 PYG
05 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.6521 PYG
06 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.0333 PYG
07 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.6709 PYG
08 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
09 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
10 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.9515 PYG
11 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 405.4123 PYG
12 Jun 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5095 PYG
13 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.5528 PYG
14 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.075 PYG
15 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
16 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
17 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.6321 PYG
18 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7244 PYG
19 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.8935 PYG
20 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4921 PYG
21 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.4345 PYG
22 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
23 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
24 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9869 PYG
25 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4446 PYG
26 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7822 PYG
27 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1774 PYG
28 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.8719 PYG
29 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9628 PYG
30 Jun 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9659 PYG

Jul 2024

Date	PYG-ZAR	ZAR-PYG
01 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3986 PYG
02 Jul 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.9365 PYG
03 Jul 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.1895 PYG
04 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5578 PYG
05 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.3725 PYG
06 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
07 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
08 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3269 PYG
09 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.3272 PYG
10 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.7603 PYG
11 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.2581 PYG
12 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.1507 PYG
13 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.2923 PYG
14 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6468 PYG
15 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.29 PYG
16 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.2042 PYG
17 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3675 PYG
18 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.624 PYG
19 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.422 PYG
20 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4225 PYG
21 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4587 PYG
22 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.2904 PYG
23 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5927 PYG
24 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.6292 PYG
25 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1039 PYG
26 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.0051 PYG
27 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.5167 PYG
28 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.7928 PYG
29 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5829 PYG
30 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.8278 PYG
31 Jul 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3112 PYG

Aug 2024

Date	PYG-ZAR	ZAR-PYG
01 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.975 PYG
02 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.419 PYG
03 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
04 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
05 Aug 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.7006 PYG
06 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.0593 PYG
07 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.3691 PYG
08 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5239 PYG
09 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.864 PYG
10 Aug 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.115 PYG
11 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5758 PYG
12 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.2766 PYG
13 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.1687 PYG
14 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6691 PYG
15 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.2015 PYG
16 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.3078 PYG
17 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9563 PYG
18 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.0121 PYG
19 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.0884 PYG
20 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.177 PYG
21 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.6398 PYG
22 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.103 PYG
23 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.376 PYG
24 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.2655 PYG
25 Aug 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.4833 PYG
26 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.3861 PYG
27 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.5649 PYG
28 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.4275 PYG
29 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.3334 PYG
30 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.4126 PYG
31 Aug 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.44 PYG

Sep 2024

Date	PYG-ZAR	ZAR-PYG
01 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.0721 PYG
02 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.1239 PYG
03 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.0405 PYG
04 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.6158 PYG
05 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.8877 PYG
06 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.6564 PYG
07 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
08 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
09 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.9283 PYG
10 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0013 PYG
11 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0527 PYG
12 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.6951 PYG
13 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.5748 PYG
14 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.3294 PYG
15 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.4322 PYG
16 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 440.9534 PYG
17 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.2284 PYG
18 Sep 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.6552 PYG
19 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5298 PYG
20 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.5779 PYG
21 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
22 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
23 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5645 PYG
24 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6496 PYG
25 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.7904 PYG
26 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.0333 PYG
27 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.7006 PYG
28 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
29 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
30 Sep 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.7986 PYG

Oct 2024

Date	PYG-ZAR	ZAR-PYG
01 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4963 PYG
02 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5714 PYG
03 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.9407 PYG
04 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8628 PYG
05 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
06 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
07 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.0075 PYG
08 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7092 PYG
09 Oct 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.7822 PYG
10 Oct 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.4327 PYG
11 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.0512 PYG
12 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7348 PYG
13 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5706 PYG
14 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8238 PYG
15 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.4615 PYG
16 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.3837 PYG
17 Oct 2024	1 PYG = 0.0023 ZAR	1 ZAR = 442.8376 PYG
18 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.2391 PYG
19 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
20 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
21 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6787 PYG
22 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.6035 PYG
23 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.2329 PYG
24 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4506 PYG
25 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.4001 PYG
26 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
27 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
28 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.9671 PYG
29 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.9269 PYG
30 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.2702 PYG
31 Oct 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.1549 PYG

Nov 2024

Date	PYG-ZAR	ZAR-PYG
01 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.0818 PYG
02 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.6684 PYG
03 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7804 PYG
04 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.2775 PYG
05 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7586 PYG
06 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 438.8656 PYG
07 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7596 PYG
08 Nov 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.0535 PYG
09 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
10 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
11 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.7559 PYG
12 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.342 PYG
13 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.6076 PYG
14 Nov 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.3006 PYG
15 Nov 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.7789 PYG

PYG-ZAR and ZAR-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News