> PYG-XPF and XPF-PYG exchange rates - 2025

PYG-XPF and XPF-PYG exchange rates - 2025

PYG-XPF and XPF-PYG exchange rates

Check below the exchange rates for PYG-XPF and XPF-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PYG = 0.0143 XPF

1 XPF = 69.8652 PYG

1Y 2Y 3Y

PYG to XPFXPF to PYG

Jan 2025

Date	PYG-XPF	XPF-PYG
01 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 Jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 Jan 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 Jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 Jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 Jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 Jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 Jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 Jan 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 Jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 Jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Date	PYG-XPF	XPF-PYG
01 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 Feb 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 Feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 Feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 Feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 Feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 Feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 Feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Date	PYG-XPF	XPF-PYG
01 Mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 Mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 Mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 Mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 Mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 Mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Date	PYG-XPF	XPF-PYG
01 Apr 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 Apr 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 Apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 Apr 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3807 PYG

PYG-XPF and XPF-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News