> PYG-XOF and XOF-PYG exchange rates - 2025

PYG-XOF and XOF-PYG exchange rates - 2025

PYG-XOF and XOF-PYG exchange rates

Check below the exchange rates for PYG-XOF and XOF-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PYG = 0.0787 XOF

1 XOF = 12.7031 PYG

1Y 2Y 3Y

PYG to XOFXOF to PYG

Jan 2025

Date	PYG-XOF	XOF-PYG
01 Jan 2025	1 PYG = 0.0803 XOF	1 XOF = 12.449 PYG
02 Jan 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2874 PYG
03 Jan 2025	1 PYG = 0.0814 XOF	1 XOF = 12.289 PYG
04 Jan 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2889 PYG
05 Jan 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2889 PYG
06 Jan 2025	1 PYG = 0.08 XOF	1 XOF = 12.4992 PYG
07 Jan 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5558 PYG
08 Jan 2025	1 PYG = 0.0805 XOF	1 XOF = 12.4246 PYG
09 Jan 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3881 PYG
10 Jan 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3324 PYG
11 Jan 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3316 PYG
12 Jan 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3316 PYG
13 Jan 2025	1 PYG = 0.0817 XOF	1 XOF = 12.2368 PYG
14 Jan 2025	1 PYG = 0.0812 XOF	1 XOF = 12.3179 PYG
15 Jan 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3909 PYG
16 Jan 2025	1 PYG = 0.0809 XOF	1 XOF = 12.3636 PYG
17 Jan 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3788 PYG
18 Jan 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
19 Jan 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
20 Jan 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
21 Jan 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5114 PYG
22 Jan 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5115 PYG
23 Jan 2025	1 PYG = 0.0797 XOF	1 XOF = 12.5402 PYG
24 Jan 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6483 PYG
25 Jan 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
26 Jan 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
27 Jan 2025	1 PYG = 0.0788 XOF	1 XOF = 12.6872 PYG
28 Jan 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5633 PYG
29 Jan 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5312 PYG
30 Jan 2025	1 PYG = 0.08 XOF	1 XOF = 12.5067 PYG
31 Jan 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4768 PYG

Feb 2025

Date	PYG-XOF	XOF-PYG
01 Feb 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4768 PYG
02 Feb 2025	1 PYG = 0.0802 XOF	1 XOF = 12.4764 PYG
03 Feb 2025	1 PYG = 0.0811 XOF	1 XOF = 12.324 PYG
04 Feb 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3911 PYG
05 Feb 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5098 PYG
06 Feb 2025	1 PYG = 0.0804 XOF	1 XOF = 12.4368 PYG
07 Feb 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
08 Feb 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
09 Feb 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
10 Feb 2025	1 PYG = 0.0806 XOF	1 XOF = 12.4017 PYG
11 Feb 2025	1 PYG = 0.0806 XOF	1 XOF = 12.405 PYG
12 Feb 2025	1 PYG = 0.0803 XOF	1 XOF = 12.4459 PYG
13 Feb 2025	1 PYG = 0.0803 XOF	1 XOF = 12.4461 PYG
14 Feb 2025	1 PYG = 0.0795 XOF	1 XOF = 12.5741 PYG
15 Feb 2025	1 PYG = 0.0795 XOF	1 XOF = 12.574 PYG
16 Feb 2025	1 PYG = 0.0795 XOF	1 XOF = 12.574 PYG
17 Feb 2025	1 PYG = 0.0792 XOF	1 XOF = 12.6289 PYG
18 Feb 2025	1 PYG = 0.0793 XOF	1 XOF = 12.6045 PYG
19 Feb 2025	1 PYG = 0.0796 XOF	1 XOF = 12.565 PYG
20 Feb 2025	1 PYG = 0.08 XOF	1 XOF = 12.5057 PYG
21 Feb 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
22 Feb 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
23 Feb 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
24 Feb 2025	1 PYG = 0.0793 XOF	1 XOF = 12.6045 PYG
25 Feb 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6502 PYG
26 Feb 2025	1 PYG = 0.079 XOF	1 XOF = 12.6523 PYG
27 Feb 2025	1 PYG = 0.079 XOF	1 XOF = 12.6638 PYG
28 Feb 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5341 PYG

Mar 2025

Date	PYG-XOF	XOF-PYG
01 Mar 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5639 PYG
02 Mar 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5626 PYG
03 Mar 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5364 PYG
04 Mar 2025	1 PYG = 0.0785 XOF	1 XOF = 12.7363 PYG
05 Mar 2025	1 PYG = 0.0776 XOF	1 XOF = 12.8906 PYG
06 Mar 2025	1 PYG = 0.0768 XOF	1 XOF = 13.0162 PYG
07 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0972 PYG
08 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0858 PYG
09 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0969 PYG
10 Mar 2025	1 PYG = 0.0763 XOF	1 XOF = 13.1131 PYG
11 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0857 PYG
12 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1792 PYG
13 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1152 PYG
14 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1292 PYG
15 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1899 PYG
16 Mar 2025	1 PYG = 0.0754 XOF	1 XOF = 13.2598 PYG
17 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2082 PYG
18 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2329 PYG
19 Mar 2025	1 PYG = 0.0755 XOF	1 XOF = 13.2407 PYG
20 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1994 PYG
21 Mar 2025	1 PYG = 0.0761 XOF	1 XOF = 13.145 PYG
22 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2265 PYG
23 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2196 PYG
24 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1929 PYG
25 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1207 PYG
26 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.167 PYG
27 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1746 PYG
28 Mar 2025	1 PYG = 0.076 XOF	1 XOF = 13.1548 PYG
29 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2021 PYG
30 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2187 PYG
31 Mar 2025	1 PYG = 0.076 XOF	1 XOF = 13.164 PYG

Apr 2025

Date	PYG-XOF	XOF-PYG
01 Apr 2025	1 PYG = 0.0763 XOF	1 XOF = 13.1106 PYG
02 Apr 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1746 PYG
03 Apr 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2084 PYG
04 Apr 2025	1 PYG = 0.074 XOF	1 XOF = 13.5192 PYG

PYG-XOF and XOF-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News