> PYG-XOF and XOF-PYG exchange rates - 2024

PYG-XOF and XOF-PYG exchange rates - 2024

PYG-XOF and XOF-PYG exchange rates

Check below the exchange rates for PYG-XOF and XOF-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.0802 XOF

1 XOF = 12.4714 PYG

1Y 2Y 3Y

PYG to XOFXOF to PYG

Jan 2024

Date	PYG-XOF	XOF-PYG
01 Jan 2024	1 PYG = 0.0813 XOF	1 XOF = 12.3011 PYG
02 Jan 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1823 PYG
03 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.1074 PYG
04 Jan 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1333 PYG
05 Jan 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0755 PYG
06 Jan 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0755 PYG
07 Jan 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0755 PYG
08 Jan 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0969 PYG
09 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.1138 PYG
10 Jan 2024	1 PYG = 0.0823 XOF	1 XOF = 12.1579 PYG
11 Jan 2024	1 PYG = 0.0819 XOF	1 XOF = 12.2111 PYG
12 Jan 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1732 PYG
13 Jan 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1731 PYG
14 Jan 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1731 PYG
15 Jan 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1257 PYG
16 Jan 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0635 PYG
17 Jan 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0727 PYG
18 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.0999 PYG
19 Jan 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0862 PYG
20 Jan 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0862 PYG
21 Jan 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0862 PYG
22 Jan 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1195 PYG
23 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.1091 PYG
24 Jan 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1339 PYG
25 Jan 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1193 PYG
26 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.1085 PYG
27 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.109 PYG
28 Jan 2024	1 PYG = 0.0826 XOF	1 XOF = 12.109 PYG
29 Jan 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0331 PYG
30 Jan 2024	1 PYG = 0.0832 XOF	1 XOF = 12.0173 PYG
31 Jan 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0313 PYG

Feb 2024

Date	PYG-XOF	XOF-PYG
01 Feb 2024	1 PYG = 0.0834 XOF	1 XOF = 11.9947 PYG
02 Feb 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0771 PYG
03 Feb 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0935 PYG
04 Feb 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0935 PYG
05 Feb 2024	1 PYG = 0.0839 XOF	1 XOF = 11.9125 PYG
06 Feb 2024	1 PYG = 0.0841 XOF	1 XOF = 11.885 PYG
07 Feb 2024	1 PYG = 0.0837 XOF	1 XOF = 11.9481 PYG
08 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9595 PYG
09 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9656 PYG
10 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9657 PYG
11 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9657 PYG
12 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9596 PYG
13 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9686 PYG
14 Feb 2024	1 PYG = 0.0842 XOF	1 XOF = 11.87 PYG
15 Feb 2024	1 PYG = 0.0839 XOF	1 XOF = 11.9246 PYG
16 Feb 2024	1 PYG = 0.0834 XOF	1 XOF = 11.9833 PYG
17 Feb 2024	1 PYG = 0.0836 XOF	1 XOF = 11.9601 PYG
18 Feb 2024	1 PYG = 0.0835 XOF	1 XOF = 11.9825 PYG
19 Feb 2024	1 PYG = 0.0834 XOF	1 XOF = 11.9854 PYG
20 Feb 2024	1 PYG = 0.0832 XOF	1 XOF = 12.0216 PYG
21 Feb 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0117 PYG
22 Feb 2024	1 PYG = 0.083 XOF	1 XOF = 12.0469 PYG
23 Feb 2024	1 PYG = 0.0832 XOF	1 XOF = 12.0159 PYG
24 Feb 2024	1 PYG = 0.0832 XOF	1 XOF = 12.016 PYG
25 Feb 2024	1 PYG = 0.0832 XOF	1 XOF = 12.016 PYG
26 Feb 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0387 PYG
27 Feb 2024	1 PYG = 0.083 XOF	1 XOF = 12.0512 PYG
28 Feb 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0312 PYG
29 Feb 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0559 PYG

Mar 2024

Date	PYG-XOF	XOF-PYG
01 Mar 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0572 PYG
02 Mar 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0572 PYG
03 Mar 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0572 PYG
04 Mar 2024	1 PYG = 0.0829 XOF	1 XOF = 12.0557 PYG
05 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0923 PYG
06 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0952 PYG
07 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0951 PYG
08 Mar 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1365 PYG
09 Mar 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1365 PYG
10 Mar 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1365 PYG
11 Mar 2024	1 PYG = 0.0823 XOF	1 XOF = 12.1561 PYG
12 Mar 2024	1 PYG = 0.0823 XOF	1 XOF = 12.1516 PYG
13 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.161 PYG
14 Mar 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1853 PYG
15 Mar 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1227 PYG
16 Mar 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1227 PYG
17 Mar 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1227 PYG
18 Mar 2024	1 PYG = 0.0825 XOF	1 XOF = 12.1209 PYG
19 Mar 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0804 PYG
20 Mar 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0729 PYG
21 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1653 PYG
22 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0939 PYG
23 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0938 PYG
24 Mar 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0938 PYG
25 Mar 2024	1 PYG = 0.0824 XOF	1 XOF = 12.1333 PYG
26 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1642 PYG
27 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1701 PYG
28 Mar 2024	1 PYG = 0.0823 XOF	1 XOF = 12.1548 PYG
29 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1593 PYG
30 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1593 PYG
31 Mar 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1593 PYG

Apr 2024

Date	PYG-XOF	XOF-PYG
01 Apr 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1593 PYG
02 Apr 2024	1 PYG = 0.0827 XOF	1 XOF = 12.0893 PYG
03 Apr 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0831 PYG
04 Apr 2024	1 PYG = 0.082 XOF	1 XOF = 12.1973 PYG
05 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1731 PYG
06 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1731 PYG
07 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1731 PYG
08 Apr 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1633 PYG
09 Apr 2024	1 PYG = 0.0819 XOF	1 XOF = 12.21 PYG
10 Apr 2024	1 PYG = 0.0819 XOF	1 XOF = 12.2096 PYG
11 Apr 2024	1 PYG = 0.0828 XOF	1 XOF = 12.0771 PYG
12 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0055 PYG
13 Apr 2024	1 PYG = 0.083 XOF	1 XOF = 12.0503 PYG
14 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0054 PYG
15 Apr 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0358 PYG
16 Apr 2024	1 PYG = 0.0834 XOF	1 XOF = 11.9961 PYG
17 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0039 PYG
18 Apr 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0399 PYG
19 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0083 PYG
20 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0084 PYG
21 Apr 2024	1 PYG = 0.0833 XOF	1 XOF = 12.0084 PYG
22 Apr 2024	1 PYG = 0.0831 XOF	1 XOF = 12.0313 PYG
23 Apr 2024	1 PYG = 0.083 XOF	1 XOF = 12.0526 PYG
24 Apr 2024	1 PYG = 0.0826 XOF	1 XOF = 12.1045 PYG
25 Apr 2024	1 PYG = 0.0823 XOF	1 XOF = 12.1456 PYG
26 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1779 PYG
27 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1776 PYG
28 Apr 2024	1 PYG = 0.0821 XOF	1 XOF = 12.1776 PYG
29 Apr 2024	1 PYG = 0.0822 XOF	1 XOF = 12.1668 PYG
30 Apr 2024	1 PYG = 0.0818 XOF	1 XOF = 12.2221 PYG

May 2024

Date	PYG-XOF	XOF-PYG
01 May 2024	1 PYG = 0.082 XOF	1 XOF = 12.189 PYG
02 May 2024	1 PYG = 0.0818 XOF	1 XOF = 12.2278 PYG
03 May 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2614 PYG
04 May 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2615 PYG
05 May 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2615 PYG
06 May 2024	1 PYG = 0.0814 XOF	1 XOF = 12.2798 PYG
07 May 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2508 PYG
08 May 2024	1 PYG = 0.0817 XOF	1 XOF = 12.2437 PYG
09 May 2024	1 PYG = 0.0817 XOF	1 XOF = 12.2428 PYG
10 May 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3164 PYG
11 May 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3164 PYG
12 May 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3164 PYG
13 May 2024	1 PYG = 0.081 XOF	1 XOF = 12.3428 PYG
14 May 2024	1 PYG = 0.0809 XOF	1 XOF = 12.3545 PYG
15 May 2024	1 PYG = 0.0808 XOF	1 XOF = 12.3833 PYG
16 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4383 PYG
17 May 2024	1 PYG = 0.0808 XOF	1 XOF = 12.3804 PYG
18 May 2024	1 PYG = 0.0808 XOF	1 XOF = 12.3804 PYG
19 May 2024	1 PYG = 0.0808 XOF	1 XOF = 12.3804 PYG
20 May 2024	1 PYG = 0.0806 XOF	1 XOF = 12.4063 PYG
21 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4383 PYG
22 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4308 PYG
23 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4337 PYG
24 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4302 PYG
25 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4307 PYG
26 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4307 PYG
27 May 2024	1 PYG = 0.0803 XOF	1 XOF = 12.4581 PYG
28 May 2024	1 PYG = 0.0801 XOF	1 XOF = 12.487 PYG
29 May 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4612 PYG
30 May 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4429 PYG
31 May 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4688 PYG

Jun 2024

Date	PYG-XOF	XOF-PYG
01 Jun 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4688 PYG
02 Jun 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4688 PYG
03 Jun 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4353 PYG
04 Jun 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4688 PYG
05 Jun 2024	1 PYG = 0.0801 XOF	1 XOF = 12.4871 PYG
06 Jun 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4764 PYG
07 Jun 2024	1 PYG = 0.08 XOF	1 XOF = 12.5023 PYG
08 Jun 2024	1 PYG = 0.08 XOF	1 XOF = 12.5023 PYG
09 Jun 2024	1 PYG = 0.08 XOF	1 XOF = 12.5023 PYG
10 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3179 PYG
11 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3225 PYG
12 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3222 PYG
13 Jun 2024	1 PYG = 0.0808 XOF	1 XOF = 12.3698 PYG
14 Jun 2024	1 PYG = 0.0815 XOF	1 XOF = 12.266 PYG
15 Jun 2024	1 PYG = 0.0815 XOF	1 XOF = 12.266 PYG
16 Jun 2024	1 PYG = 0.0815 XOF	1 XOF = 12.266 PYG
17 Jun 2024	1 PYG = 0.0813 XOF	1 XOF = 12.2965 PYG
18 Jun 2024	1 PYG = 0.0814 XOF	1 XOF = 12.2889 PYG
19 Jun 2024	1 PYG = 0.081 XOF	1 XOF = 12.3423 PYG
20 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3086 PYG
21 Jun 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2566 PYG
22 Jun 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2569 PYG
23 Jun 2024	1 PYG = 0.0816 XOF	1 XOF = 12.2569 PYG
24 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.321 PYG
25 Jun 2024	1 PYG = 0.0811 XOF	1 XOF = 12.3286 PYG
26 Jun 2024	1 PYG = 0.0814 XOF	1 XOF = 12.2832 PYG
27 Jun 2024	1 PYG = 0.0813 XOF	1 XOF = 12.2981 PYG
28 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3118 PYG
29 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3118 PYG
30 Jun 2024	1 PYG = 0.0812 XOF	1 XOF = 12.3118 PYG

Jul 2024

Date	PYG-XOF	XOF-PYG
01 Jul 2024	1 PYG = 0.081 XOF	1 XOF = 12.3529 PYG
02 Jul 2024	1 PYG = 0.0813 XOF	1 XOF = 12.3072 PYG
03 Jul 2024	1 PYG = 0.0809 XOF	1 XOF = 12.3617 PYG
04 Jul 2024	1 PYG = 0.0806 XOF	1 XOF = 12.4063 PYG
05 Jul 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4353 PYG
06 Jul 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4353 PYG
07 Jul 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4353 PYG
08 Jul 2024	1 PYG = 0.0803 XOF	1 XOF = 12.4475 PYG
09 Jul 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4398 PYG
10 Jul 2024	1 PYG = 0.0804 XOF	1 XOF = 12.4307 PYG
11 Jul 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4657 PYG
12 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.516 PYG
13 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5176 PYG
14 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5176 PYG
15 Jul 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5344 PYG
16 Jul 2024	1 PYG = 0.0796 XOF	1 XOF = 12.5572 PYG
17 Jul 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5841 PYG
18 Jul 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5788 PYG
19 Jul 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5466 PYG
20 Jul 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5466 PYG
21 Jul 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5466 PYG
22 Jul 2024	1 PYG = 0.0796 XOF	1 XOF = 12.5636 PYG
23 Jul 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5298 PYG
24 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5191 PYG
25 Jul 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5466 PYG
26 Jul 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5327 PYG
27 Jul 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5328 PYG
28 Jul 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5328 PYG
29 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.51 PYG
30 Jul 2024	1 PYG = 0.0801 XOF	1 XOF = 12.4901 PYG
31 Jul 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5159 PYG

Aug 2024

Date	PYG-XOF	XOF-PYG
01 Aug 2024	1 PYG = 0.0802 XOF	1 XOF = 12.4612 PYG
02 Aug 2024	1 PYG = 0.08 XOF	1 XOF = 12.4966 PYG
03 Aug 2024	1 PYG = 0.08 XOF	1 XOF = 12.4962 PYG
04 Aug 2024	1 PYG = 0.08 XOF	1 XOF = 12.4962 PYG
05 Aug 2024	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
06 Aug 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5906 PYG
07 Aug 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5908 PYG
08 Aug 2024	1 PYG = 0.0793 XOF	1 XOF = 12.6045 PYG
09 Aug 2024	1 PYG = 0.0794 XOF	1 XOF = 12.599 PYG
10 Aug 2024	1 PYG = 0.0793 XOF	1 XOF = 12.6089 PYG
11 Aug 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5988 PYG
12 Aug 2024	1 PYG = 0.0793 XOF	1 XOF = 12.6054 PYG
13 Aug 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5973 PYG
14 Aug 2024	1 PYG = 0.0786 XOF	1 XOF = 12.7173 PYG
15 Aug 2024	1 PYG = 0.0787 XOF	1 XOF = 12.7021 PYG
16 Aug 2024	1 PYG = 0.0788 XOF	1 XOF = 12.6835 PYG
17 Aug 2024	1 PYG = 0.0788 XOF	1 XOF = 12.6838 PYG
18 Aug 2024	1 PYG = 0.0788 XOF	1 XOF = 12.6838 PYG
19 Aug 2024	1 PYG = 0.0784 XOF	1 XOF = 12.7595 PYG
20 Aug 2024	1 PYG = 0.078 XOF	1 XOF = 12.8194 PYG
21 Aug 2024	1 PYG = 0.0778 XOF	1 XOF = 12.8606 PYG
22 Aug 2024	1 PYG = 0.0776 XOF	1 XOF = 12.888 PYG
23 Aug 2024	1 PYG = 0.0777 XOF	1 XOF = 12.8756 PYG
24 Aug 2024	1 PYG = 0.0777 XOF	1 XOF = 12.8758 PYG
25 Aug 2024	1 PYG = 0.0777 XOF	1 XOF = 12.8758 PYG
26 Aug 2024	1 PYG = 0.0772 XOF	1 XOF = 12.9475 PYG
27 Aug 2024	1 PYG = 0.0771 XOF	1 XOF = 12.9708 PYG
28 Aug 2024	1 PYG = 0.0773 XOF	1 XOF = 12.9338 PYG
29 Aug 2024	1 PYG = 0.0773 XOF	1 XOF = 12.9444 PYG
30 Aug 2024	1 PYG = 0.0771 XOF	1 XOF = 12.966 PYG
31 Aug 2024	1 PYG = 0.0781 XOF	1 XOF = 12.8044 PYG

Sep 2024

Date	PYG-XOF	XOF-PYG
01 Sep 2024	1 PYG = 0.0771 XOF	1 XOF = 12.9658 PYG
02 Sep 2024	1 PYG = 0.0773 XOF	1 XOF = 12.9412 PYG
03 Sep 2024	1 PYG = 0.0773 XOF	1 XOF = 12.9383 PYG
04 Sep 2024	1 PYG = 0.077 XOF	1 XOF = 12.9946 PYG
05 Sep 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0848 PYG
06 Sep 2024	1 PYG = 0.0765 XOF	1 XOF = 13.0801 PYG
07 Sep 2024	1 PYG = 0.0765 XOF	1 XOF = 13.0801 PYG
08 Sep 2024	1 PYG = 0.0765 XOF	1 XOF = 13.0801 PYG
09 Sep 2024	1 PYG = 0.0768 XOF	1 XOF = 13.0161 PYG
10 Sep 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0054 PYG
11 Sep 2024	1 PYG = 0.0768 XOF	1 XOF = 13.0146 PYG
12 Sep 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0104 PYG
13 Sep 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
14 Sep 2024	1 PYG = 0.0762 XOF	1 XOF = 13.1274 PYG
15 Sep 2024	1 PYG = 0.0762 XOF	1 XOF = 13.1274 PYG
16 Sep 2024	1 PYG = 0.0759 XOF	1 XOF = 13.1822 PYG
17 Sep 2024	1 PYG = 0.0757 XOF	1 XOF = 13.2021 PYG
18 Sep 2024	1 PYG = 0.0756 XOF	1 XOF = 13.2299 PYG
19 Sep 2024	1 PYG = 0.0752 XOF	1 XOF = 13.2937 PYG
20 Sep 2024	1 PYG = 0.0753 XOF	1 XOF = 13.2724 PYG
21 Sep 2024	1 PYG = 0.0753 XOF	1 XOF = 13.2722 PYG
22 Sep 2024	1 PYG = 0.0753 XOF	1 XOF = 13.2722 PYG
23 Sep 2024	1 PYG = 0.0758 XOF	1 XOF = 13.1867 PYG
24 Sep 2024	1 PYG = 0.0757 XOF	1 XOF = 13.2036 PYG
25 Sep 2024	1 PYG = 0.0752 XOF	1 XOF = 13.292 PYG
26 Sep 2024	1 PYG = 0.0753 XOF	1 XOF = 13.2816 PYG
27 Sep 2024	1 PYG = 0.0753 XOF	1 XOF = 13.2844 PYG
28 Sep 2024	1 PYG = 0.0754 XOF	1 XOF = 13.2614 PYG
29 Sep 2024	1 PYG = 0.0754 XOF	1 XOF = 13.2614 PYG
30 Sep 2024	1 PYG = 0.0752 XOF	1 XOF = 13.2951 PYG

Oct 2024

Date	PYG-XOF	XOF-PYG
01 Oct 2024	1 PYG = 0.0759 XOF	1 XOF = 13.1718 PYG
02 Oct 2024	1 PYG = 0.0761 XOF	1 XOF = 13.1457 PYG
03 Oct 2024	1 PYG = 0.0762 XOF	1 XOF = 13.1259 PYG
04 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1046 PYG
05 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1045 PYG
06 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1045 PYG
07 Oct 2024	1 PYG = 0.0767 XOF	1 XOF = 13.0326 PYG
08 Oct 2024	1 PYG = 0.0766 XOF	1 XOF = 13.0561 PYG
09 Oct 2024	1 PYG = 0.0767 XOF	1 XOF = 13.0315 PYG
10 Oct 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0054 PYG
11 Oct 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0112 PYG
12 Oct 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0115 PYG
13 Oct 2024	1 PYG = 0.0767 XOF	1 XOF = 13.0299 PYG
14 Oct 2024	1 PYG = 0.0767 XOF	1 XOF = 13.0328 PYG
15 Oct 2024	1 PYG = 0.0768 XOF	1 XOF = 13.0191 PYG
16 Oct 2024	1 PYG = 0.0769 XOF	1 XOF = 13.01 PYG
17 Oct 2024	1 PYG = 0.0769 XOF	1 XOF = 13.0115 PYG
18 Oct 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
19 Oct 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
20 Oct 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
21 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.0999 PYG
22 Oct 2024	1 PYG = 0.0766 XOF	1 XOF = 13.0618 PYG
23 Oct 2024	1 PYG = 0.0767 XOF	1 XOF = 13.0358 PYG
24 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1031 PYG
25 Oct 2024	1 PYG = 0.0757 XOF	1 XOF = 13.2067 PYG
26 Oct 2024	1 PYG = 0.0757 XOF	1 XOF = 13.2067 PYG
27 Oct 2024	1 PYG = 0.0757 XOF	1 XOF = 13.2067 PYG
28 Oct 2024	1 PYG = 0.0758 XOF	1 XOF = 13.2006 PYG
29 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1061 PYG
30 Oct 2024	1 PYG = 0.0766 XOF	1 XOF = 13.0573 PYG
31 Oct 2024	1 PYG = 0.0763 XOF	1 XOF = 13.0984 PYG

Nov 2024

Date	PYG-XOF	XOF-PYG
01 Nov 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
02 Nov 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1144 PYG
03 Nov 2024	1 PYG = 0.0764 XOF	1 XOF = 13.0893 PYG
04 Nov 2024	1 PYG = 0.0763 XOF	1 XOF = 13.1029 PYG
05 Nov 2024	1 PYG = 0.077 XOF	1 XOF = 12.9933 PYG
06 Nov 2024	1 PYG = 0.0788 XOF	1 XOF = 12.6914 PYG
07 Nov 2024	1 PYG = 0.0785 XOF	1 XOF = 12.7309 PYG
08 Nov 2024	1 PYG = 0.0778 XOF	1 XOF = 12.8547 PYG
09 Nov 2024	1 PYG = 0.0778 XOF	1 XOF = 12.8545 PYG
10 Nov 2024	1 PYG = 0.0778 XOF	1 XOF = 12.8545 PYG
11 Nov 2024	1 PYG = 0.0787 XOF	1 XOF = 12.7019 PYG
12 Nov 2024	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
13 Nov 2024	1 PYG = 0.079 XOF	1 XOF = 12.6563 PYG
14 Nov 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5353 PYG
15 Nov 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5816 PYG
16 Nov 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5816 PYG
17 Nov 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5816 PYG
18 Nov 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5267 PYG
19 Nov 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5405 PYG
20 Nov 2024	1 PYG = 0.0794 XOF	1 XOF = 12.6012 PYG
21 Nov 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5876 PYG
22 Nov 2024	1 PYG = 0.0807 XOF	1 XOF = 12.3973 PYG
23 Nov 2024	1 PYG = 0.0807 XOF	1 XOF = 12.3972 PYG
24 Nov 2024	1 PYG = 0.0807 XOF	1 XOF = 12.3972 PYG
25 Nov 2024	1 PYG = 0.0803 XOF	1 XOF = 12.4475 PYG
26 Nov 2024	1 PYG = 0.08 XOF	1 XOF = 12.5072 PYG
27 Nov 2024	1 PYG = 0.0797 XOF	1 XOF = 12.545 PYG
28 Nov 2024	1 PYG = 0.0797 XOF	1 XOF = 12.5434 PYG
29 Nov 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5755 PYG
30 Nov 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5755 PYG

Dec 2024

Date	PYG-XOF	XOF-PYG
01 Dec 2024	1 PYG = 0.0795 XOF	1 XOF = 12.5755 PYG
02 Dec 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5222 PYG
03 Dec 2024	1 PYG = 0.08 XOF	1 XOF = 12.4993 PYG
04 Dec 2024	1 PYG = 0.08 XOF	1 XOF = 12.4942 PYG
05 Dec 2024	1 PYG = 0.0796 XOF	1 XOF = 12.5648 PYG
06 Dec 2024	1 PYG = 0.0792 XOF	1 XOF = 12.6274 PYG
07 Dec 2024	1 PYG = 0.0792 XOF	1 XOF = 12.6274 PYG
08 Dec 2024	1 PYG = 0.0792 XOF	1 XOF = 12.6274 PYG
09 Dec 2024	1 PYG = 0.0794 XOF	1 XOF = 12.5953 PYG
10 Dec 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5249 PYG
11 Dec 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5269 PYG
12 Dec 2024	1 PYG = 0.0798 XOF	1 XOF = 12.5251 PYG
13 Dec 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5176 PYG
14 Dec 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5176 PYG
15 Dec 2024	1 PYG = 0.0799 XOF	1 XOF = 12.5176 PYG
16 Dec 2024	1 PYG = 0.0799 XOF	1 XOF = 12.51 PYG
17 Dec 2024	1 PYG = 0.08 XOF	1 XOF = 12.5039 PYG
18 Dec 2024	1 PYG = 0.0801 XOF	1 XOF = 12.4917 PYG
19 Dec 2024	1 PYG = 0.0807 XOF	1 XOF = 12.3895 PYG
20 Dec 2024	1 PYG = 0.081 XOF	1 XOF = 12.3528 PYG
21 Dec 2024	1 PYG = 0.081 XOF	1 XOF = 12.3529 PYG
22 Dec 2024	1 PYG = 0.081 XOF	1 XOF = 12.3529 PYG

PYG-XOF and XOF-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News