currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-XCD and XCD-PYG exchange rates - 2025

PYG-XCD and XCD-PYG exchange rates - 2025

PYG-XCD and XCD-PYG exchange rates

Check below the exchange rates for PYG-XCD and XCD-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 0.0003 XCD
1 XCD = 2927.0227 PYG
1Y 2Y 3Y

Jan 2025

DatePYG-XCDXCD-PYG
01 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2890.1606 PYG
02 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2886.7307 PYG
03 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2897.1846 PYG
04 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
05 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
06 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.7273 PYG
07 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.7757 PYG
08 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7633 PYG
09 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.6185 PYG
10 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2905.3851 PYG
11 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
12 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
13 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.1344 PYG
14 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0119 PYG
15 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.1529 PYG
16 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.112 PYG
17 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2915.7735 PYG
18 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
19 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
20 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.8619 PYG
21 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1486 PYG
22 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.3685 PYG
23 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.3843 PYG
24 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2928.6114 PYG
25 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
26 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
27 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.1648 PYG
28 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.9353 PYG
29 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.0376 PYG
30 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.5279 PYG
31 Jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.502 PYG

Feb 2025

DatePYG-XCDXCD-PYG
01 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.5023 PYG
02 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3167 PYG
03 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3144 PYG
04 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.3558 PYG
05 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.4663 PYG
06 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.919 PYG
07 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.4809 PYG
08 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
09 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
10 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0603 PYG
11 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.2284 PYG
12 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2912.0841 PYG
13 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2904.6226 PYG
14 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.6434 PYG
15 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
16 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
17 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.4548 PYG
18 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.2615 PYG
19 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.1957 PYG
20 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2911.9985 PYG
21 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.1568 PYG
22 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
23 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
24 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.6495 PYG
25 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.9328 PYG
26 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.4256 PYG
27 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1482 PYG
28 Feb 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3859 PYG

Mar 2025

DatePYG-XCDXCD-PYG
01 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.1606 PYG
02 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9872 PYG
03 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.8076 PYG
04 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.6857 PYG
05 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.638 PYG
06 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.5866 PYG
07 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.4227 PYG
08 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.5593 PYG
09 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.4653 PYG
10 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9643 PYG
11 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.471 PYG
12 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.5254 PYG
13 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.8405 PYG
14 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.394 PYG
15 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.033 PYG
16 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2958.1458 PYG
17 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2941.5214 PYG
18 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.448 PYG
19 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.7086 PYG
20 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.4205 PYG
21 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.2017 PYG
22 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2951.3227 PYG
23 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.176 PYG
24 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.2785 PYG
25 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.851 PYG
26 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.9394 PYG
27 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.7862 PYG
28 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.8766 PYG
29 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.248 PYG
30 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.3517 PYG
31 Mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.245 PYG

Apr 2025

DatePYG-XCDXCD-PYG
01 Apr 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.5532 PYG
02 Apr 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.332 PYG
03 Apr 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.5452 PYG
04 Apr 2025 1 PYG = 0.0003 XCD 1 XCD = 2966.5903 PYG

PYG-XCD and XCD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats