currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-XAF and XAF-PYG exchange rates - 2024

PYG-XAF and XAF-PYG exchange rates - 2024

PYG-XAF and XAF-PYG exchange rates

Check below the exchange rates for PYG-XAF and XAF-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PYG = 0.0802 XAF
1 XAF = 12.4659 PYG
1Y 2Y 3Y

Jan 2024

DatePYG-XAFXAF-PYG
01 Jan 2024 1 PYG = 0.0813 XAF 1 XAF = 12.3011 PYG
02 Jan 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1822 PYG
03 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1071 PYG
04 Jan 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1334 PYG
05 Jan 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0755 PYG
06 Jan 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0755 PYG
07 Jan 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0755 PYG
08 Jan 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0968 PYG
09 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1136 PYG
10 Jan 2024 1 PYG = 0.0823 XAF 1 XAF = 12.1579 PYG
11 Jan 2024 1 PYG = 0.0819 XAF 1 XAF = 12.2112 PYG
12 Jan 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
13 Jan 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
14 Jan 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
15 Jan 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1258 PYG
16 Jan 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0632 PYG
17 Jan 2024 1 PYG = 0.0828 XAF 1 XAF = 12.073 PYG
18 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1002 PYG
19 Jan 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0861 PYG
20 Jan 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0862 PYG
21 Jan 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0862 PYG
22 Jan 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1195 PYG
23 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1091 PYG
24 Jan 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1334 PYG
25 Jan 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1197 PYG
26 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1085 PYG
27 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.109 PYG
28 Jan 2024 1 PYG = 0.0826 XAF 1 XAF = 12.109 PYG
29 Jan 2024 1 PYG = 0.0831 XAF 1 XAF = 12.033 PYG
30 Jan 2024 1 PYG = 0.0832 XAF 1 XAF = 12.0173 PYG
31 Jan 2024 1 PYG = 0.0831 XAF 1 XAF = 12.0313 PYG

Feb 2024

DatePYG-XAFXAF-PYG
01 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9947 PYG
02 Feb 2024 1 PYG = 0.0828 XAF 1 XAF = 12.077 PYG
03 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9949 PYG
04 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9949 PYG
05 Feb 2024 1 PYG = 0.0839 XAF 1 XAF = 11.9124 PYG
06 Feb 2024 1 PYG = 0.0841 XAF 1 XAF = 11.8854 PYG
07 Feb 2024 1 PYG = 0.0837 XAF 1 XAF = 11.9459 PYG
08 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9588 PYG
09 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9656 PYG
10 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9657 PYG
11 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9657 PYG
12 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9591 PYG
13 Feb 2024 1 PYG = 0.0836 XAF 1 XAF = 11.9684 PYG
14 Feb 2024 1 PYG = 0.0842 XAF 1 XAF = 11.87 PYG
15 Feb 2024 1 PYG = 0.0839 XAF 1 XAF = 11.9246 PYG
16 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9837 PYG
17 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9837 PYG
18 Feb 2024 1 PYG = 0.0835 XAF 1 XAF = 11.9825 PYG
19 Feb 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9854 PYG
20 Feb 2024 1 PYG = 0.0832 XAF 1 XAF = 12.0216 PYG
21 Feb 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0117 PYG
22 Feb 2024 1 PYG = 0.083 XAF 1 XAF = 12.0465 PYG
23 Feb 2024 1 PYG = 0.0832 XAF 1 XAF = 12.0158 PYG
24 Feb 2024 1 PYG = 0.0832 XAF 1 XAF = 12.016 PYG
25 Feb 2024 1 PYG = 0.0832 XAF 1 XAF = 12.016 PYG
26 Feb 2024 1 PYG = 0.0831 XAF 1 XAF = 12.0389 PYG
27 Feb 2024 1 PYG = 0.083 XAF 1 XAF = 12.0509 PYG
28 Feb 2024 1 PYG = 0.0831 XAF 1 XAF = 12.0313 PYG
29 Feb 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0557 PYG

Mar 2024

DatePYG-XAFXAF-PYG
01 Mar 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0567 PYG
02 Mar 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0572 PYG
03 Mar 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0572 PYG
04 Mar 2024 1 PYG = 0.0829 XAF 1 XAF = 12.0557 PYG
05 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0923 PYG
06 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0953 PYG
07 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0953 PYG
08 Mar 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1365 PYG
09 Mar 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1365 PYG
10 Mar 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1365 PYG
11 Mar 2024 1 PYG = 0.0823 XAF 1 XAF = 12.1561 PYG
12 Mar 2024 1 PYG = 0.0823 XAF 1 XAF = 12.1517 PYG
13 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.161 PYG
14 Mar 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1854 PYG
15 Mar 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1229 PYG
16 Mar 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1227 PYG
17 Mar 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1227 PYG
18 Mar 2024 1 PYG = 0.0825 XAF 1 XAF = 12.1212 PYG
19 Mar 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0804 PYG
20 Mar 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0724 PYG
21 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1654 PYG
22 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0939 PYG
23 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0938 PYG
24 Mar 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0938 PYG
25 Mar 2024 1 PYG = 0.0824 XAF 1 XAF = 12.1335 PYG
26 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1642 PYG
27 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1701 PYG
28 Mar 2024 1 PYG = 0.0823 XAF 1 XAF = 12.1548 PYG
29 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1593 PYG
30 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1593 PYG
31 Mar 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1593 PYG

Apr 2024

DatePYG-XAFXAF-PYG
01 Apr 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1593 PYG
02 Apr 2024 1 PYG = 0.0827 XAF 1 XAF = 12.0892 PYG
03 Apr 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0831 PYG
04 Apr 2024 1 PYG = 0.082 XAF 1 XAF = 12.1974 PYG
05 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
06 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
07 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1731 PYG
08 Apr 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1633 PYG
09 Apr 2024 1 PYG = 0.0819 XAF 1 XAF = 12.2096 PYG
10 Apr 2024 1 PYG = 0.0819 XAF 1 XAF = 12.2099 PYG
11 Apr 2024 1 PYG = 0.0828 XAF 1 XAF = 12.0771 PYG
12 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0053 PYG
13 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0053 PYG
14 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0054 PYG
15 Apr 2024 1 PYG = 0.0831 XAF 1 XAF = 12.0358 PYG
16 Apr 2024 1 PYG = 0.0834 XAF 1 XAF = 11.9961 PYG
17 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0038 PYG
18 Apr 2024 1 PYG = 0.083 XAF 1 XAF = 12.0419 PYG
19 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0084 PYG
20 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0084 PYG
21 Apr 2024 1 PYG = 0.0833 XAF 1 XAF = 12.0084 PYG
22 Apr 2024 1 PYG = 0.0831 XAF 1 XAF = 12.0313 PYG
23 Apr 2024 1 PYG = 0.083 XAF 1 XAF = 12.0526 PYG
24 Apr 2024 1 PYG = 0.0826 XAF 1 XAF = 12.1045 PYG
25 Apr 2024 1 PYG = 0.0823 XAF 1 XAF = 12.1456 PYG
26 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1777 PYG
27 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1776 PYG
28 Apr 2024 1 PYG = 0.0821 XAF 1 XAF = 12.1776 PYG
29 Apr 2024 1 PYG = 0.0822 XAF 1 XAF = 12.1668 PYG
30 Apr 2024 1 PYG = 0.0818 XAF 1 XAF = 12.2221 PYG

May 2024

DatePYG-XAFXAF-PYG
01 May 2024 1 PYG = 0.082 XAF 1 XAF = 12.1885 PYG
02 May 2024 1 PYG = 0.0818 XAF 1 XAF = 12.228 PYG
03 May 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2618 PYG
04 May 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2615 PYG
05 May 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2615 PYG
06 May 2024 1 PYG = 0.0814 XAF 1 XAF = 12.2798 PYG
07 May 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2508 PYG
08 May 2024 1 PYG = 0.0817 XAF 1 XAF = 12.2434 PYG
09 May 2024 1 PYG = 0.0817 XAF 1 XAF = 12.2428 PYG
10 May 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3164 PYG
11 May 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3164 PYG
12 May 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3164 PYG
13 May 2024 1 PYG = 0.081 XAF 1 XAF = 12.3406 PYG
14 May 2024 1 PYG = 0.0809 XAF 1 XAF = 12.3545 PYG
15 May 2024 1 PYG = 0.0808 XAF 1 XAF = 12.3834 PYG
16 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.438 PYG
17 May 2024 1 PYG = 0.0808 XAF 1 XAF = 12.3804 PYG
18 May 2024 1 PYG = 0.0808 XAF 1 XAF = 12.3804 PYG
19 May 2024 1 PYG = 0.0808 XAF 1 XAF = 12.3804 PYG
20 May 2024 1 PYG = 0.0806 XAF 1 XAF = 12.4063 PYG
21 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4383 PYG
22 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4307 PYG
23 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4337 PYG
24 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4306 PYG
25 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4307 PYG
26 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4307 PYG
27 May 2024 1 PYG = 0.0803 XAF 1 XAF = 12.4585 PYG
28 May 2024 1 PYG = 0.0801 XAF 1 XAF = 12.4873 PYG
29 May 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4612 PYG
30 May 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4429 PYG
31 May 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4688 PYG

Jun 2024

DatePYG-XAFXAF-PYG
01 Jun 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4688 PYG
02 Jun 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4688 PYG
03 Jun 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4352 PYG
04 Jun 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4688 PYG
05 Jun 2024 1 PYG = 0.0801 XAF 1 XAF = 12.4869 PYG
06 Jun 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4764 PYG
07 Jun 2024 1 PYG = 0.08 XAF 1 XAF = 12.5015 PYG
08 Jun 2024 1 PYG = 0.08 XAF 1 XAF = 12.5023 PYG
09 Jun 2024 1 PYG = 0.08 XAF 1 XAF = 12.5023 PYG
10 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3178 PYG
11 Jun 2024 1 PYG = 0.0811 XAF 1 XAF = 12.3233 PYG
12 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3225 PYG
13 Jun 2024 1 PYG = 0.0808 XAF 1 XAF = 12.3698 PYG
14 Jun 2024 1 PYG = 0.0815 XAF 1 XAF = 12.2663 PYG
15 Jun 2024 1 PYG = 0.0815 XAF 1 XAF = 12.266 PYG
16 Jun 2024 1 PYG = 0.0815 XAF 1 XAF = 12.266 PYG
17 Jun 2024 1 PYG = 0.0813 XAF 1 XAF = 12.2965 PYG
18 Jun 2024 1 PYG = 0.0814 XAF 1 XAF = 12.2887 PYG
19 Jun 2024 1 PYG = 0.081 XAF 1 XAF = 12.3423 PYG
20 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3088 PYG
21 Jun 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2564 PYG
22 Jun 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2569 PYG
23 Jun 2024 1 PYG = 0.0816 XAF 1 XAF = 12.2569 PYG
24 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3211 PYG
25 Jun 2024 1 PYG = 0.0811 XAF 1 XAF = 12.3284 PYG
26 Jun 2024 1 PYG = 0.0814 XAF 1 XAF = 12.2832 PYG
27 Jun 2024 1 PYG = 0.0813 XAF 1 XAF = 12.2981 PYG
28 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3118 PYG
29 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3118 PYG
30 Jun 2024 1 PYG = 0.0812 XAF 1 XAF = 12.3118 PYG

Jul 2024

DatePYG-XAFXAF-PYG
01 Jul 2024 1 PYG = 0.081 XAF 1 XAF = 12.3529 PYG
02 Jul 2024 1 PYG = 0.0813 XAF 1 XAF = 12.3072 PYG
03 Jul 2024 1 PYG = 0.0809 XAF 1 XAF = 12.3616 PYG
04 Jul 2024 1 PYG = 0.0806 XAF 1 XAF = 12.4064 PYG
05 Jul 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4354 PYG
06 Jul 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4353 PYG
07 Jul 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4353 PYG
08 Jul 2024 1 PYG = 0.0803 XAF 1 XAF = 12.4475 PYG
09 Jul 2024 1 PYG = 0.0804 XAF 1 XAF = 12.4402 PYG
10 Jul 2024 1 PYG = 0.0805 XAF 1 XAF = 12.428 PYG
11 Jul 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4657 PYG
12 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.5176 PYG
13 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.5176 PYG
14 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.5176 PYG
15 Jul 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5339 PYG
16 Jul 2024 1 PYG = 0.0796 XAF 1 XAF = 12.5573 PYG
17 Jul 2024 1 PYG = 0.0795 XAF 1 XAF = 12.5841 PYG
18 Jul 2024 1 PYG = 0.0795 XAF 1 XAF = 12.5786 PYG
19 Jul 2024 1 PYG = 0.0797 XAF 1 XAF = 12.5466 PYG
20 Jul 2024 1 PYG = 0.0797 XAF 1 XAF = 12.5466 PYG
21 Jul 2024 1 PYG = 0.0797 XAF 1 XAF = 12.5466 PYG
22 Jul 2024 1 PYG = 0.0796 XAF 1 XAF = 12.5633 PYG
23 Jul 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5298 PYG
24 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.5191 PYG
25 Jul 2024 1 PYG = 0.0797 XAF 1 XAF = 12.5466 PYG
26 Jul 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5331 PYG
27 Jul 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5328 PYG
28 Jul 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5328 PYG
29 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.51 PYG
30 Jul 2024 1 PYG = 0.0801 XAF 1 XAF = 12.4902 PYG
31 Jul 2024 1 PYG = 0.0799 XAF 1 XAF = 12.5161 PYG

Aug 2024

DatePYG-XAFXAF-PYG
01 Aug 2024 1 PYG = 0.0802 XAF 1 XAF = 12.4612 PYG
02 Aug 2024 1 PYG = 0.08 XAF 1 XAF = 12.4957 PYG
03 Aug 2024 1 PYG = 0.08 XAF 1 XAF = 12.4962 PYG
04 Aug 2024 1 PYG = 0.08 XAF 1 XAF = 12.4962 PYG
05 Aug 2024 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
06 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5905 PYG
07 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5906 PYG
08 Aug 2024 1 PYG = 0.0793 XAF 1 XAF = 12.6047 PYG
09 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5989 PYG
10 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5989 PYG
11 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5988 PYG
12 Aug 2024 1 PYG = 0.0793 XAF 1 XAF = 12.6047 PYG
13 Aug 2024 1 PYG = 0.0794 XAF 1 XAF = 12.5973 PYG
14 Aug 2024 1 PYG = 0.0786 XAF 1 XAF = 12.7171 PYG
15 Aug 2024 1 PYG = 0.0787 XAF 1 XAF = 12.7018 PYG
16 Aug 2024 1 PYG = 0.0788 XAF 1 XAF = 12.6836 PYG
17 Aug 2024 1 PYG = 0.0788 XAF 1 XAF = 12.6838 PYG
18 Aug 2024 1 PYG = 0.0788 XAF 1 XAF = 12.6838 PYG
19 Aug 2024 1 PYG = 0.0784 XAF 1 XAF = 12.7595 PYG
20 Aug 2024 1 PYG = 0.078 XAF 1 XAF = 12.8194 PYG
21 Aug 2024 1 PYG = 0.0778 XAF 1 XAF = 12.8604 PYG
22 Aug 2024 1 PYG = 0.0776 XAF 1 XAF = 12.888 PYG
23 Aug 2024 1 PYG = 0.0777 XAF 1 XAF = 12.8756 PYG
24 Aug 2024 1 PYG = 0.0777 XAF 1 XAF = 12.8758 PYG
25 Aug 2024 1 PYG = 0.0777 XAF 1 XAF = 12.8758 PYG
26 Aug 2024 1 PYG = 0.0772 XAF 1 XAF = 12.947 PYG
27 Aug 2024 1 PYG = 0.0771 XAF 1 XAF = 12.9688 PYG
28 Aug 2024 1 PYG = 0.0773 XAF 1 XAF = 12.9338 PYG
29 Aug 2024 1 PYG = 0.0773 XAF 1 XAF = 12.9444 PYG
30 Aug 2024 1 PYG = 0.0771 XAF 1 XAF = 12.966 PYG
31 Aug 2024 1 PYG = 0.0771 XAF 1 XAF = 12.966 PYG

Sep 2024

DatePYG-XAFXAF-PYG
01 Sep 2024 1 PYG = 0.0771 XAF 1 XAF = 12.9658 PYG
02 Sep 2024 1 PYG = 0.0773 XAF 1 XAF = 12.9414 PYG
03 Sep 2024 1 PYG = 0.0773 XAF 1 XAF = 12.9379 PYG
04 Sep 2024 1 PYG = 0.077 XAF 1 XAF = 12.9947 PYG
05 Sep 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0848 PYG
06 Sep 2024 1 PYG = 0.0765 XAF 1 XAF = 13.0801 PYG
07 Sep 2024 1 PYG = 0.0765 XAF 1 XAF = 13.0801 PYG
08 Sep 2024 1 PYG = 0.0765 XAF 1 XAF = 13.0801 PYG
09 Sep 2024 1 PYG = 0.0768 XAF 1 XAF = 13.0158 PYG
10 Sep 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0053 PYG
11 Sep 2024 1 PYG = 0.0768 XAF 1 XAF = 13.015 PYG
12 Sep 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0106 PYG
13 Sep 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
14 Sep 2024 1 PYG = 0.0762 XAF 1 XAF = 13.1274 PYG
15 Sep 2024 1 PYG = 0.0762 XAF 1 XAF = 13.1274 PYG
16 Sep 2024 1 PYG = 0.0759 XAF 1 XAF = 13.1823 PYG
17 Sep 2024 1 PYG = 0.0757 XAF 1 XAF = 13.2022 PYG
18 Sep 2024 1 PYG = 0.0756 XAF 1 XAF = 13.2291 PYG
19 Sep 2024 1 PYG = 0.0752 XAF 1 XAF = 13.2932 PYG
20 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2724 PYG
21 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2722 PYG
22 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2722 PYG
23 Sep 2024 1 PYG = 0.0758 XAF 1 XAF = 13.1861 PYG
24 Sep 2024 1 PYG = 0.0757 XAF 1 XAF = 13.2036 PYG
25 Sep 2024 1 PYG = 0.0752 XAF 1 XAF = 13.2919 PYG
26 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2812 PYG
27 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2834 PYG
28 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2834 PYG
29 Sep 2024 1 PYG = 0.0753 XAF 1 XAF = 13.2834 PYG
30 Sep 2024 1 PYG = 0.0752 XAF 1 XAF = 13.2951 PYG

Oct 2024

DatePYG-XAFXAF-PYG
01 Oct 2024 1 PYG = 0.0759 XAF 1 XAF = 13.1728 PYG
02 Oct 2024 1 PYG = 0.0761 XAF 1 XAF = 13.1457 PYG
03 Oct 2024 1 PYG = 0.0762 XAF 1 XAF = 13.1259 PYG
04 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1045 PYG
05 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1045 PYG
06 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1045 PYG
07 Oct 2024 1 PYG = 0.0767 XAF 1 XAF = 13.0328 PYG
08 Oct 2024 1 PYG = 0.0766 XAF 1 XAF = 13.0561 PYG
09 Oct 2024 1 PYG = 0.0767 XAF 1 XAF = 13.0313 PYG
10 Oct 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0058 PYG
11 Oct 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0117 PYG
12 Oct 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0115 PYG
13 Oct 2024 1 PYG = 0.0767 XAF 1 XAF = 13.0299 PYG
14 Oct 2024 1 PYG = 0.0767 XAF 1 XAF = 13.0332 PYG
15 Oct 2024 1 PYG = 0.0768 XAF 1 XAF = 13.0191 PYG
16 Oct 2024 1 PYG = 0.0769 XAF 1 XAF = 13.01 PYG
17 Oct 2024 1 PYG = 0.0769 XAF 1 XAF = 13.0115 PYG
18 Oct 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
19 Oct 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
20 Oct 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
21 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1015 PYG
22 Oct 2024 1 PYG = 0.0766 XAF 1 XAF = 13.0618 PYG
23 Oct 2024 1 PYG = 0.0767 XAF 1 XAF = 13.0358 PYG
24 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1023 PYG
25 Oct 2024 1 PYG = 0.0757 XAF 1 XAF = 13.2064 PYG
26 Oct 2024 1 PYG = 0.0757 XAF 1 XAF = 13.2067 PYG
27 Oct 2024 1 PYG = 0.0757 XAF 1 XAF = 13.2067 PYG
28 Oct 2024 1 PYG = 0.0758 XAF 1 XAF = 13.2006 PYG
29 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1063 PYG
30 Oct 2024 1 PYG = 0.0766 XAF 1 XAF = 13.0569 PYG
31 Oct 2024 1 PYG = 0.0763 XAF 1 XAF = 13.0981 PYG

Nov 2024

DatePYG-XAFXAF-PYG
01 Nov 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
02 Nov 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
03 Nov 2024 1 PYG = 0.0764 XAF 1 XAF = 13.0893 PYG
04 Nov 2024 1 PYG = 0.0763 XAF 1 XAF = 13.1026 PYG
05 Nov 2024 1 PYG = 0.077 XAF 1 XAF = 12.9933 PYG
06 Nov 2024 1 PYG = 0.0788 XAF 1 XAF = 12.6903 PYG
07 Nov 2024 1 PYG = 0.0785 XAF 1 XAF = 12.7314 PYG
08 Nov 2024 1 PYG = 0.0778 XAF 1 XAF = 12.8545 PYG
09 Nov 2024 1 PYG = 0.0778 XAF 1 XAF = 12.8545 PYG
10 Nov 2024 1 PYG = 0.0778 XAF 1 XAF = 12.8545 PYG
11 Nov 2024 1 PYG = 0.0787 XAF 1 XAF = 12.7026 PYG
12 Nov 2024 1 PYG = 0.0791 XAF 1 XAF = 12.6481 PYG
13 Nov 2024 1 PYG = 0.079 XAF 1 XAF = 12.6563 PYG
14 Nov 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5361 PYG
15 Nov 2024 1 PYG = 0.0798 XAF 1 XAF = 12.5361 PYG

PYG-XAF and XAF-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats